# Quote for SPXU (PROSHARES ULTRAPRO SHORT SP 50)

> SPXU stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SPXU.

Quote as of Nov 11, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 34.99 |
| Change | -1.42 |
| Open | 35.42 |
| Previous | 36.41 |
| High | 35.69 |
| Low | 34.58 |
| Bid | - |
| Ask | - |
| Volume | 7,806,671 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Nov 20, 2025 |
| Impl Vol | 44.3% |
| Hist Vol | 40.5% |
| Opt Volume | 1,066 |
| Open Int | 32,230 |

## Option strategies

The best candidates for SPXU from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Mar 19 '27 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20270319C00036000) | 4.00 | 4.00 | 11.91% | 4 | 0.57 |
| [May 21 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20270521C00035000) | 5.00 | 5.00 | 14.89% | 6 | 0.53 |
| [Jan 21 '28 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20280121C00035000) | 8.00 | 8.00 | 23.82% | 14 | 0.52 |
| [Jan 19 '29 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20290119C00034000) | 12.00 | 12.00 | 35.72% | 26 | 0.50 |
| [Mar 19 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20270319C00035000) | 3.69 | 3.69 | 10.99% | 4 | 0.49 |
| [Nov 20 '26 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20261120C00036000) | 0.96 | 0.96 | 2.86% | 0 | 0.49 |
| [Mar 19 '27 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20270319C00034000) | 4.00 | 4.00 | 11.91% | 4 | 0.48 |
| [Apr 16 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20270416C00035000) | 3.90 | 3.90 | 11.61% | 5 | 0.47 |
| [Dec 18 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20261218C00035000) | 1.90 | 1.90 | 5.66% | 1 | 0.47 |
| [Mar 19 '27 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20270319C00032000) | 4.55 | 2.96 | 8.81% | 4 | 0.43 |
| [Nov 20 '26 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20261120C00034000) | 1.46 | 1.46 | 4.35% | 0 | 0.43 |
| [Nov 20 '26 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20261120C00033000) | 1.94 | 1.35 | 4.02% | 0 | 0.43 |
| [Nov 20 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20261120C00035000) | 1.05 | 1.05 | 3.13% | 0 | 0.42 |
| [Jan 15 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20270115C00035000) | 2.10 | 2.10 | 6.25% | 2 | 0.41 |
| [Nov 20 '26 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20261120C00031000) | 3.10 | 0.51 | 1.52% | 0 | 0.39 |
| [Nov 20 '26 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20261120C00032000) | 2.38 | 0.79 | 2.34% | 0 | 0.38 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/SPXU.md)

## More for SPXU

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SPXU.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SPXU.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SPXU.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SPXU)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SPXU.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SPXU.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SPXU.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SPXU.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt