# Quote for SPXU (PROSHARES ULTRAPRO SHORT SP 50)

> SPXU stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SPXU.

Quote as of Nov 11, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 34.99 |
| Change | -1.42 |
| Open | 35.42 |
| Previous | 36.41 |
| High | 35.69 |
| Low | 34.58 |
| Bid | - |
| Ask | - |
| Volume | 7,806,671 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Nov 20, 2025 |
| Impl Vol | 44.3% |
| Hist Vol | 40.5% |
| Opt Volume | 1,066 |
| Open Int | 32,230 |

## Option strategies

The best candidates for SPXU from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Jan 19 '29 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20290119C00034000) | [Jan 19 '29 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20290119P00034000) | 23.70 | 0.41 |
| [Jan 21 '28 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20280121C00035000) | [Jan 21 '28 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20280121P00035000) | 17.90 | 1.41 |
| [May 21 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20270521C00035000) | [May 21 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20270521P00035000) | 10.75 | 1.41 |
| [Apr 16 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20270416C00035000) | [Apr 16 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20270416P00035000) | 9.50 | 1.41 |
| [Mar 19 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20270319C00035000) | [Mar 19 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20270319P00035000) | 8.39 | 1.41 |
| [Nov 20 '26 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20261120C00036000) | [Nov 20 '26 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20261120P00036000) | 4.11 | 2.41 |
| [Jan 15 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20270115C00035000) | [Jan 15 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20270115P00035000) | 6.10 | 1.41 |
| [Dec 18 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20261218C00035000) | [Dec 18 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20261218P00035000) | 4.85 | 1.41 |
| [Mar 19 '27 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20270319C00032000) | [Mar 19 '27 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20270319P00032000) | 7.30 | 1.59 |
| [Nov 20 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20261120C00035000) | [Nov 20 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20261120P00035000) | 3.53 | 1.41 |
| [Nov 20 '26 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20261120C00033000) | [Nov 20 '26 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20261120P00033000) | 2.99 | 0.59 |
| [Nov 20 '26 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20261120C00034000) | [Nov 20 '26 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20261120P00034000) | 2.96 | 0.41 |
| [Nov 20 '26 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20261120C00032000) | [Nov 20 '26 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20261120P00032000) | 3.08 | 1.59 |
| [Nov 20 '26 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20261120C00031000) | [Nov 20 '26 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20261120P00031000) | 3.45 | 2.59 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/SPXU.md)

## More for SPXU

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SPXU.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SPXU.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SPXU.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SPXU)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SPXU.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SPXU.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SPXU.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SPXU.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt