# Quote for SPYD (SPDR S&P 500 HIGH DIVIDEND ETF)

> SPYD stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SPYD.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 50.00 |
| Change | +0.59 |
| Open | 49.79 |
| Previous | 49.41 |
| High | 50.29 |
| Low | 49.57 |
| Bid | - |
| Ask | - |
| Volume | 1,080,433 |
| Trades | - |
| Dividend | 0.36 |
| Yield | 4.01% |
| Ex-Div | Sep 15, 2017 |
| Split Date | - |
| Impl Vol | 17.8% |
| Hist Vol | 12.5% |
| Opt Volume | 15 |
| Open Int | 3,994 |

## Option strategies

The best candidates for SPYD from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Dec 18 '26 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20261218C00044000) | [Dec 18 '26 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20261218P00044000) | 3.86 | 2.76 |
| [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20261120C00045000) | [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20261120P00045000) | 2.43 | 1.76 |
| [Mar 19 '27 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20270319C00044000) | [Mar 19 '27 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20270319P00044000) | 4.55 | 2.76 |
| [Dec 18 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20261218C00045000) | [Dec 18 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20261218P00045000) | 2.83 | 1.76 |
| [Mar 19 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20270319C00045000) | [Mar 19 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20270319P00045000) | 3.98 | 1.76 |
| [Dec 18 '26 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20261218C00046000) | [Dec 18 '26 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20261218P00046000) | 2.23 | 0.76 |
| [Nov 20 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20261120C00047000) | [Nov 20 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20261120P00047000) | 1.41 | 0.24 |
| [Dec 18 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20261218C00047000) | [Dec 18 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20261218P00047000) | 1.82 | 0.24 |
| [Mar 19 '27 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20270319C00049000) | [Mar 19 '27 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20270319P00049000) | 3.10 | 2.24 |
| [Mar 19 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20270319C00047000) | [Mar 19 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20270319P00047000) | 2.51 | 0.24 |
| [Nov 20 '26 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20261120C00048000) | [Nov 20 '26 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20261120P00048000) | 1.57 | 1.24 |
| [Mar 19 '27 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20270319C00048000) | [Mar 19 '27 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20270319P00048000) | 2.59 | 1.24 |
| [Dec 18 '26 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20261218C00048000) | [Dec 18 '26 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20261218P00048000) | 1.85 | 1.24 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/SPYD.md)

## More for SPYD

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SPYD.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SPYD.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SPYD.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SPYD)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SPYD.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SPYD.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SPYD.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SPYD.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt