# Quote for SPYV (SPDR S&P 500 VALUE ETF)

> SPYV stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SPYV.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 64.36 |
| Change | +1.29 |
| Open | 63.71 |
| Previous | 63.07 |
| High | 64.57 |
| Low | 63.56 |
| Bid | - |
| Ask | - |
| Volume | 2,621,314 |
| Trades | - |
| Dividend | 0.70 |
| Yield | 2.44% |
| Ex-Div | Sep 15, 2017 |
| Split Date | - |
| Impl Vol | 13.3% |
| Hist Vol | 10.1% |
| Opt Volume | 15 |
| Open Int | 1,897 |

## Option strategies

The best candidates for SPYV from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218C00060000) | 3.85 | 0.86 | 1.37% | 1 | 0.20 |
| [Dec 18 '26 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218C00061000) | 3.00 | 1.01 | 1.60% | 1 | 0.18 |
| [Mar 19 '27 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20270319C00061000) | 3.92 | 1.93 | 3.06% | 4 | 0.16 |
| [Jun 17 '27 64.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20270617C00064000) | 3.21 | 3.21 | 5.10% | 7 | 0.16 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/SPYV.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SPYV.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218C00060000) | [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218P00060000) | 4.70 | 2.99 |
| [Dec 18 '26 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218C00061000) | [Dec 18 '26 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218P00061000) | 4.25 | 1.99 |
| [Nov 20 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261120C00062000) | [Nov 20 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261120P00062000) | 2.44 | 0.99 |
| [Mar 19 '27 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20270319C00061000) | [Mar 19 '27 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20270319P00061000) | 5.17 | 1.99 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/SPYV.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SPYV.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Mar 19 '27 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20270319P00063000) | [Mar 19 '27 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20270319P00062000) | 0.77 | 1.00 |
| [Mar 19 '27 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20270319P00063000) | [Mar 19 '27 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20270319P00061000) | 1.09 | 2.00 |
| [Dec 18 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218P00065000) | [Dec 18 '26 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218P00063000) | 1.28 | 2.00 |
| [Dec 18 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218P00065000) | [Dec 18 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218P00062000) | 1.41 | 3.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/SPYV.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SPYV.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218C00060000) | [Dec 18 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218C00065000) | 3.38 | 5.00 |
| [Mar 19 '27 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20270319C00061000) | [Mar 19 '27 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20270319C00065000) | 3.12 | 4.00 |
| [Dec 18 '26 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218C00061000) | [Dec 18 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218C00065000) | 2.53 | 4.00 |
| [Mar 19 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20270319C00060000) | [Mar 19 '27 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20270319C00065000) | 3.58 | 5.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/SPYV.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SPYV.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Mar 19 '27 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20270319C00061000) | [Mar 19 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20270319C00060000) | -0.46 | 1.00 |
| [Nov 20 '26 64.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261120C00064000) | [Nov 20 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261120C00062000) | -0.90 | 2.00 |
| [Nov 20 '26 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261120C00063000) | [Nov 20 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261120C00062000) | -0.55 | 1.00 |
| [Mar 19 '27 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20270319C00063000) | [Mar 19 '27 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20270319C00062000) | -0.63 | 1.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/SPYV.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SPYV.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218P00061000) | [Dec 18 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218P00065000) | -1.15 | 4.00 |
| [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218P00060000) | [Dec 18 '26 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218P00063000) | -0.28 | 3.00 |
| [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218P00060000) | [Dec 18 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218P00065000) | -1.55 | 5.00 |
| [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218P00060000) | [Dec 18 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218P00062000) | -0.14 | 2.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/SPYV.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SPYV.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218C00060000) | [Mar 19 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20270319C00060000) | -0.53 | 3 |
| [Dec 18 '26 64.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218C00064000) | [Mar 19 '27 64.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20270319C00064000) | -0.50 | 3 |
| [Dec 18 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218C00065000) | [Mar 19 '27 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20270319C00065000) | -0.33 | 3 |
| [Dec 18 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218C00062000) | [Mar 19 '27 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20270319C00062000) | -0.71 | 3 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/SPYV.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SPYV.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218P00061000) | [Mar 19 '27 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20270319P00061000) | 0.00 | 3 |
| [Nov 20 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261120P00062000) | [Mar 19 '27 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20270319P00062000) | -0.63 | 4 |
| [Nov 20 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261120P00062000) | [Dec 18 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218P00062000) | -0.05 | 1 |
| [Nov 20 '26 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261120P00061000) | [Mar 19 '27 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20270319P00061000) | -0.68 | 4 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/SPYV.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SPYV.md?op=calendarp)

## More for SPYV

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SPYV.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SPYV.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SPYV.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SPYV)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SPYV.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SPYV.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SPYV.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SPYV.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt