# Quote for SPYV (SPDR S&P 500 VALUE ETF)

> SPYV stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SPYV.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 64.36 |
| Change | +1.29 |
| Open | 63.71 |
| Previous | 63.07 |
| High | 64.57 |
| Low | 63.56 |
| Bid | - |
| Ask | - |
| Volume | 2,621,314 |
| Trades | - |
| Dividend | 0.70 |
| Yield | 2.44% |
| Ex-Div | Sep 15, 2017 |
| Split Date | - |
| Impl Vol | 13.3% |
| Hist Vol | 10.1% |
| Opt Volume | 15 |
| Open Int | 1,897 |

## Option strategies

The best candidates for SPYV from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218P00061000) | [Dec 18 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218P00065000) | -1.15 | 4.00 |
| [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218P00060000) | [Dec 18 '26 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218P00063000) | -0.28 | 3.00 |
| [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218P00060000) | [Dec 18 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218P00065000) | -1.55 | 5.00 |
| [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218P00060000) | [Dec 18 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218P00062000) | -0.14 | 2.00 |
| [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261120P00060000) | [Nov 20 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261120P00062000) | -0.34 | 2.00 |
| [Dec 18 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218P00062000) | [Dec 18 '26 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218P00063000) | -0.14 | 1.00 |
| [Dec 18 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218P00062000) | [Dec 18 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218P00065000) | -1.41 | 3.00 |
| [Mar 19 '27 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20270319P00061000) | [Mar 19 '27 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20270319P00062000) | -0.32 | 1.00 |
| [Nov 20 '26 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261120P00061000) | [Nov 20 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261120P00062000) | -0.37 | 1.00 |
| [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218P00060000) | [Dec 18 '26 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218P00061000) | -0.40 | 1.00 |
| [Mar 19 '27 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20270319P00061000) | [Mar 19 '27 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20270319P00063000) | -1.09 | 2.00 |
| [Mar 19 '27 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20270319P00062000) | [Mar 19 '27 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20270319P00063000) | -0.77 | 1.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/SPYV.md)

## More for SPYV

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SPYV.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SPYV.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SPYV.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SPYV)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SPYV.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SPYV.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SPYV.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SPYV.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt