# Quote for SPYV (SPDR S&P 500 VALUE ETF)

> SPYV stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SPYV.

Quote as of Nov 11, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 65.01 |
| Change | +0.58 |
| Open | 64.56 |
| Previous | 64.43 |
| High | 65.02 |
| Low | 64.51 |
| Bid | - |
| Ask | - |
| Volume | 1,958,145 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 16.1% |
| Hist Vol | 10.1% |
| Opt Volume | 2 |
| Open Int | 1,912 |

## Option strategies

The best candidates for SPYV from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261120C00062000) | [Mar 19 '27 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20270319C00062000) | 0.39 | 4 |
| [Nov 20 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261120C00062000) | [Dec 18 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218C00062000) | 0.85 | 1 |
| [Dec 18 '26 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218C00061000) | [Mar 19 '27 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20270319C00061000) | -0.37 | 3 |
| [Nov 20 '26 64.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261120C00064000) | [Dec 18 '26 64.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218C00064000) | 0.13 | 1 |
| [Nov 20 '26 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261120C00063000) | [Mar 19 '27 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20270319C00063000) | -0.75 | 4 |
| [Dec 18 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218C00065000) | [Mar 19 '27 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20270319C00065000) | -0.10 | 3 |
| [Dec 18 '26 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218C00063000) | [Mar 19 '27 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20270319C00063000) | -0.38 | 3 |
| [Dec 18 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218C00062000) | [Mar 19 '27 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20270319C00062000) | -0.46 | 3 |
| [Nov 20 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261120C00065000) | [Mar 19 '27 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20270319C00065000) | -0.50 | 4 |
| [Nov 20 '26 64.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261120C00064000) | [Mar 19 '27 64.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20270319C00064000) | -0.80 | 4 |
| [Nov 20 '26 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261120C00063000) | [Dec 18 '26 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218C00063000) | -0.38 | 1 |
| [Nov 20 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261120C00065000) | [Dec 18 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218C00065000) | -0.40 | 1 |
| [Nov 20 '26 64.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261120C00064000) | [Jun 17 '27 64.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20270617C00064000) | -2.46 | 7 |
| [Dec 18 '26 64.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218C00064000) | [Mar 19 '27 64.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20270319C00064000) | -0.93 | 3 |
| [Mar 19 '27 64.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20270319C00064000) | [Jun 17 '27 64.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20270617C00064000) | -1.66 | 3 |
| [Dec 18 '26 64.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218C00064000) | [Jun 17 '27 64.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20270617C00064000) | -2.59 | 6 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/SPYV.md)

## More for SPYV

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SPYV.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SPYV.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SPYV.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SPYV)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SPYV.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SPYV.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SPYV.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SPYV.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt