Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SRC (SPIRIT REALTY CAPITAL INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SRC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

45.09 

 SPIRIT REALTY CAPITAL INC       CHANGE

0.42 

 HIGH 45.60   LOW 44.66   DIVIDEND DATE 2017-06-28 
 OPEN 44.81   CLOSE 44.67   DIVIDEND AMOUNT 0.18 
 BID 0.00   ASK 0.00   YIELD 9.69 
 VOLUME 546,348   SPLIT DATE     DATE/TIME: 2021-05-13 
 OPTION VOLUME 73   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.42 
Data used in the screeners below are delayed from April 22, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SRC  45.86    SRC  Oct 15 '21  43.00  7.45  4.59  10.00%    0.48  5
 SRC  45.86    SRC  May 21 '21  43.00  3.33  0.47  1.01%    0.30  0
 SRC  45.86    SRC  May 21 '21  45.00  1.80  0.94  2.05%    0.26  0
 SRC  45.86    SRC  Oct 15 '21  48.00  2.27  2.27  4.96%    0.25  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SRC  Sep 17 '21  45.00   C  3.12    SRC  Sep 17 '21  45.00   P  3.10    6.22  0.86
 SRC  May 21 '21  44.00   C  2.38    SRC  May 21 '21  44.00   P  0.53    2.90  1.86
 SRC  Jul 16 '21  43.00   C  3.38    SRC  Jul 16 '21  43.00   P  1.12    4.50  2.86
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SRC  Oct 15 '21  43.00   C  7.45    SRC  Oct 15 '21  46.00   C  1.70    5.75  3.00
 SRC  Oct 15 '21  43.00   C  7.45    SRC  Oct 15 '21  44.00   C  3.10    4.35  1.00
 SRC  Oct 15 '21  43.00   C  7.45    SRC  Oct 15 '21  47.00   C  2.50    4.95  4.00
 SRC  Oct 15 '21  43.00   C  7.45    SRC  Oct 15 '21  45.00   C  3.50    3.95  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SRC  Oct 15 '21  48.00   C  2.27    SRC  Oct 15 '21  44.00   C  3.10    -0.83  4.00
 SRC  Oct 15 '21  47.00   C  2.50    SRC  Oct 15 '21  44.00   C  3.10    -0.60  3.00
 SRC  Jul 16 '21  44.00   C  3.10    SRC  Jul 16 '21  43.00   C  3.38    -0.27  1.00
 SRC  Jul 16 '21  45.00   C  2.45    SRC  Jul 16 '21  43.00   C  3.38    -0.92  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SRC  May 21 '21  43.00   C  3.33    SRC  Jul 16 '21  43.00   C  3.38    -0.05  2
 SRC  May 21 '21  46.00   C  1.07    SRC  Oct 15 '21  46.00   C  1.70    -0.62  5
 SRC  May 21 '21  44.00   C  2.38    SRC  Oct 15 '21  44.00   C  3.10    -0.73  5
 SRC  Jul 16 '21  44.00   C  3.10    SRC  Oct 15 '21  44.00   C  3.10    0.00  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SRC  Jun 18 '21  43.00   P  0.70    SRC  Jul 16 '21  43.00   P  1.12    -0.43  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.