# Quote for SRTY (PROSHARES ULTRAPRO SHORT RUSSE) > SRTY stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SRTY. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 25.10 | | Change | -2.67 | | Open | 26.63 | | Previous | 27.77 | | High | 26.79 | | Low | 24.70 | | Bid | - | | Ask | - | | Volume | 1,666,796 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | Jan 24, 2014 | | Impl Vol | 58.8% | | Hist Vol | 156.2% | | Opt Volume | 187 | | Open Int | 2,965 | ## Option strategies The best candidates for SRTY from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SRTY%20%20261120C00030000) | 1.60 | 1.60 | 5.56% | 0 | 0.62 | | [May 21 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SRTY%20%20270521C00029000) | 5.40 | 5.40 | 18.77% | 6 | 0.61 | | [Dec 18 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SRTY%20%20261218C00030000) | 2.33 | 2.33 | 8.08% | 1 | 0.61 | | [Nov 20 '26 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SRTY%20%20261120C00031000) | 1.21 | 1.21 | 4.21% | 0 | 0.61 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/SRTY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SRTY.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SRTY%20%20261120C00030000) | [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SRTY%20%20261120P00030000) | 4.54 | 1.23 | | [Nov 20 '26 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SRTY%20%20261120C00031000) | [Nov 20 '26 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SRTY%20%20261120P00031000) | 4.76 | 2.23 | | [Feb 19 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SRTY%20%20270219C00028000) | [Feb 19 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SRTY%20%20270219P00028000) | 7.60 | 0.77 | | [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SRTY%20%20261120C00029000) | [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SRTY%20%20261120P00029000) | 3.95 | 0.23 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/SRTY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SRTY.md?op=straddle) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SRTY%20%20261120P00030000) | [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SRTY%20%20261120P00029000) | 0.79 | 1.00 | | [Nov 20 '26 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SRTY%20%20261120P00031000) | [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SRTY%20%20261120P00029000) | 1.40 | 2.00 | | [Nov 20 '26 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SRTY%20%20261120P00031000) | [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SRTY%20%20261120P00030000) | 0.61 | 1.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/SRTY.md) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Feb 19 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SRTY%20%20270219C00028000) | [Feb 19 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SRTY%20%20270219C00029000) | 0.40 | 1.00 | | [Feb 19 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SRTY%20%20270219C00028000) | [Feb 19 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SRTY%20%20270219C00030000) | 0.55 | 2.00 | | [Feb 19 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SRTY%20%20270219C00028000) | [Feb 19 '27 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SRTY%20%20270219C00031000) | 0.90 | 3.00 | | [Dec 18 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SRTY%20%20261218C00027000) | [Dec 18 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SRTY%20%20261218C00030000) | 1.17 | 3.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/SRTY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SRTY.md?op=bearcall) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Dec 18 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SRTY%20%20261218C00030000) | [Dec 18 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SRTY%20%20261218C00027000) | -1.17 | 3.00 | | [Feb 19 '27 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SRTY%20%20270219C00031000) | [Feb 19 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SRTY%20%20270219C00028000) | -0.90 | 3.00 | | [Feb 19 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SRTY%20%20270219C00030000) | [Feb 19 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SRTY%20%20270219C00028000) | -0.55 | 2.00 | | [Feb 19 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SRTY%20%20270219C00029000) | [Feb 19 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SRTY%20%20270219C00028000) | -0.40 | 1.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/SRTY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SRTY.md?op=bullcall) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SRTY%20%20261120C00030000) | [Feb 19 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SRTY%20%20270219C00030000) | -1.85 | 3 | | [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SRTY%20%20261120C00030000) | [May 21 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SRTY%20%20270521C00030000) | -3.20 | 6 | | [Dec 18 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SRTY%20%20261218C00030000) | [Feb 19 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SRTY%20%20270219C00030000) | -1.13 | 2 | | [Dec 18 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SRTY%20%20261218C00030000) | [May 21 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SRTY%20%20270521C00030000) | -2.47 | 5 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/SRTY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SRTY.md?op=calendar) ## More for SRTY - [Quote](https://www.optionistics.com/quotes/stock-quotes/SRTY.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SRTY.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/SRTY.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SRTY) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SRTY.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SRTY.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SRTY.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SRTY.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt