Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SRTY (PROSHARES ULTRAPRO SHORT RUSSE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SRTY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

25.63 

 PROSHARES ULTRAPRO SHORT RUSSE       CHANGE

-1.70 

 HIGH 26.99   LOW 25.59   DIVIDEND DATE  
 OPEN 26.71   CLOSE 27.33   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,187,905   SPLIT DATE  2014-01-24   DATE/TIME: 2024-03-27 
 OPTION VOLUME 197   IMPLIED VOLATILITY 0.51   HISTORICAL VOL  0.58 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SRTY  Mar 15 '24  26.00   C  2.95    SRTY  Apr 19 '24  26.00   C  3.45    -0.50  1
 SRTY  Mar 15 '24  27.00   C  1.90    SRTY  Apr 19 '24  27.00   C  2.93    -1.03  1
 SRTY  Mar 15 '24  30.00   C  0.55    SRTY  Apr 19 '24  30.00   C  1.55    -1.00  1
 SRTY  Mar 15 '24  30.00   C  0.55    SRTY  May 17 '24  30.00   C  2.35    -1.80  2
 SRTY  Mar 15 '24  29.00   C  0.75    SRTY  Apr 19 '24  29.00   C  1.82    -1.07  1
 SRTY  Mar 15 '24  30.00   C  0.55    SRTY  Aug 16 '24  30.00   C  4.30    -3.75  5
 SRTY  Apr 19 '24  25.00   C  3.94    SRTY  May 17 '24  25.00   C  4.35    -0.41  1
 SRTY  Apr 19 '24  25.00   C  3.94    SRTY  Aug 16 '24  25.00   C  5.80    -1.86  4
 SRTY  May 17 '24  25.00   C  4.35    SRTY  Aug 16 '24  25.00   C  5.80    -1.45  3
 SRTY  Mar 15 '24  28.00   C  1.18    SRTY  Apr 19 '24  28.00   C  2.80    -1.62  1
 SRTY  Apr 19 '24  30.00   C  1.55    SRTY  May 17 '24  30.00   C  2.35    -0.80  1
 SRTY  May 17 '24  30.00   C  2.35    SRTY  Aug 16 '24  30.00   C  4.30    -1.95  3
 SRTY  Apr 19 '24  30.00   C  1.55    SRTY  Aug 16 '24  30.00   C  4.30    -2.75  4
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.