Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SSB (SOUTH STATE CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SSB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

76.52 
 SOUTH STATE CORP       CHANGE

0.00 
 HIGH 76.88   LOW 75.86   DIVIDEND DATE 2017-11-09 
 OPEN 76.05   CLOSE 0.00   DIVIDEND AMOUNT 0.33 
 BID 0.00   ASK 0.00   YIELD 1.46 
 VOLUME 414,951   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 7   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SSB  85.03    SSB  Apr 19 '24  90.00  1.70  1.70  2.00%    0.43  0
 SSB  85.03    SSB  Apr 19 '24  80.00  6.00  0.97  1.14%    0.34  0
 SSB  85.03    SSB  Apr 19 '24  85.00  2.85  2.82  3.32%    0.34  0
 SSB  85.03    SSB  Jun 21 '24  85.00  5.40  5.37  6.32%    0.32  2
 SSB  85.03    SSB  May 17 '24  95.00  0.70  0.70  0.82%    0.28  1
 SSB  85.03    SSB  Sep 20 '24  85.00  7.00  6.97  8.20%    0.28  5
 SSB  85.03    SSB  Jun 21 '24  95.00  1.15  1.15  1.35%    0.25  2
 SSB  85.03    SSB  Jun 21 '24  90.00  1.88  1.88  2.21%    0.22  2
 SSB  85.03    SSB  Jun 21 '24  80.00  6.40  1.37  1.61%    0.19  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.