# Quote for SSL (SASOL LTD ADR)

> SSL stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SSL.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 13.79 |
| Change | -1.04 |
| Open | 13.57 |
| Previous | 14.83 |
| High | 14.06 |
| Low | 13.40 |
| Bid | - |
| Ask | - |
| Volume | 3,033,777 |
| Trades | - |
| Dividend | 0.45 |
| Yield | 3.01% |
| Ex-Div | Sep 7, 2017 |
| Split Date | - |
| Impl Vol | 61.7% |
| Hist Vol | 54.6% |
| Opt Volume | 106 |
| Open Int | 4,712 |

## Option strategies

The best candidates for SSL from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SSL%20%20%20261218C00012500) | [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSL%20%20%20261218C00015000) | 2.40 | 2.50 |
| [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SSL%20%20%20261120C00012500) | [Nov 20 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SSL%20%20%20261120C00017500) | 3.09 | 5.00 |
| [Mar 19 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SSL%20%20%20270319C00012500) | [Mar 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSL%20%20%20270319C00015000) | 2.46 | 2.50 |
| [Dec 18 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SSL%20%20%20261218C00012500) | [Dec 18 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SSL%20%20%20261218C00017500) | 3.14 | 5.00 |
| [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SSL%20%20%20261120C00012500) | [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSL%20%20%20261120C00015000) | 1.94 | 2.50 |
| [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSL%20%20%20261120C00015000) | [Nov 20 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SSL%20%20%20261120C00017500) | 1.15 | 2.50 |
| [Mar 19 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SSL%20%20%20270319C00012500) | [Mar 19 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SSL%20%20%20270319C00017500) | 2.71 | 5.00 |
| [Jun 17 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSL%20%20%20270617C00015000) | [Jun 17 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SSL%20%20%20270617C00017500) | 1.25 | 2.50 |
| [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSL%20%20%20261218C00015000) | [Dec 18 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SSL%20%20%20261218C00017500) | 0.74 | 2.50 |
| [Mar 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSL%20%20%20270319C00015000) | [Mar 19 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SSL%20%20%20270319C00017500) | 0.25 | 2.50 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/SSL.md)

## More for SSL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SSL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SSL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SSL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SSL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SSL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SSL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SSL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SSL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt