# Quote for SSL (SASOL LTD ADR)

> SSL stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SSL.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 13.79 |
| Change | -1.04 |
| Open | 13.57 |
| Previous | 14.83 |
| High | 14.06 |
| Low | 13.40 |
| Bid | - |
| Ask | - |
| Volume | 3,033,777 |
| Trades | - |
| Dividend | 0.45 |
| Yield | 3.01% |
| Ex-Div | Sep 7, 2017 |
| Split Date | - |
| Impl Vol | 61.7% |
| Hist Vol | 54.6% |
| Opt Volume | 106 |
| Open Int | 4,712 |

## Option strategies

The best candidates for SSL from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SSL%20%20%20261120C00012500) | 3.59 | 0.40 | 2.54% | 0 | 0.89 |
| [Dec 18 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SSL%20%20%20261218C00012500) | 3.90 | 0.71 | 4.53% | 1 | 0.83 |
| [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSL%20%20%20261120C00015000) | 1.65 | 0.96 | 6.12% | 0 | 0.70 |
| [Mar 19 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SSL%20%20%20270319C00012500) | 4.21 | 1.02 | 6.50% | 4 | 0.62 |
| [Jun 17 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSL%20%20%20270617C00015000) | 3.50 | 2.81 | 17.91% | 7 | 0.62 |
| [Nov 20 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SSL%20%20%20261120C00017500) | 0.50 | 0.50 | 3.19% | 0 | 0.61 |
| [Jun 17 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SSL%20%20%20270617C00017500) | 2.25 | 2.25 | 14.34% | 7 | 0.56 |
| [Dec 18 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SSL%20%20%20261218C00017500) | 0.76 | 0.76 | 4.84% | 1 | 0.56 |
| [Mar 19 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SSL%20%20%20270319C00017500) | 1.50 | 1.50 | 9.56% | 4 | 0.53 |
| [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSL%20%20%20261218C00015000) | 1.50 | 0.81 | 5.16% | 1 | 0.45 |
| [Mar 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSL%20%20%20270319C00015000) | 1.75 | 1.06 | 6.76% | 4 | 0.34 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/SSL.md)

## More for SSL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SSL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SSL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SSL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SSL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SSL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SSL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SSL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SSL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt