Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SSL (SASOL LTD ADR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SSL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

7.65 

 SASOL LTD ADR       CHANGE

0.15 

 HIGH 7.65   LOW 7.45   DIVIDEND DATE 2017-09-07 
 OPEN 7.51   CLOSE 7.50   DIVIDEND AMOUNT 0.45 
 BID 0.00   ASK 0.00   YIELD 3.01 
 VOLUME 470,078   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 78   IMPLIED VOLATILITY 0.45   HISTORICAL VOL  0.38 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SSL  7.89    SSL  Jun 21 '24  10.00  0.23  0.23  2.85%    0.47  3
 SSL  7.89    SSL  Sep 20 '24  10.00  0.45  0.45  5.70%    0.46  6
 SSL  7.89    SSL  Jun 21 '24  7.50  0.95  0.56  7.10%    0.43  3
 SSL  7.89    SSL  Mar 15 '24  7.50  0.45  0.06  0.73%    0.40  0
 SSL  7.89    SSL  Sep 20 '24  7.50  1.15  0.76  9.63%    0.39  6
 SSL  7.89    SSL  Apr 19 '24  7.50  0.50  0.11  1.39%    0.24  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.