# Quote for SSO (PROSHARES ULTRA S&P 500)

> SSO stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SSO.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 66.85 |
| Change | +3.00 |
| Open | 64.99 |
| Previous | 63.85 |
| High | 67.33 |
| Low | 64.84 |
| Bid | - |
| Ask | - |
| Volume | 6,374,146 |
| Trades | - |
| Dividend | 0.09 |
| Yield | 0.41% |
| Ex-Div | Mar 22, 2017 |
| Split Date | - |
| Impl Vol | 36.6% |
| Hist Vol | 78.2% |
| Opt Volume | 2,487 |
| Open Int | 25,183 |

## Option strategies

The best candidates for SSO from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Jun 17 '27 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20270617C00069000) | 10.00 | 9.17 | 13.13% | 7 | 0.40 |
| [Mar 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20270319C00070000) | 6.00 | 6.00 | 8.59% | 4 | 0.33 |
| [Mar 19 '27 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20270319C00071000) | 5.50 | 5.50 | 7.88% | 4 | 0.33 |
| [Mar 19 '27 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20270319C00069000) | 6.40 | 5.57 | 7.98% | 4 | 0.32 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/SSO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SSO.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Jan 19 '29 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20290119C00070000) | [Jan 19 '29 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20290119P00070000) | 27.64 | 0.17 |
| [Jan 21 '28 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20280121C00070000) | [Jan 21 '28 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20280121P00070000) | 20.57 | 0.17 |
| [Mar 19 '27 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20270319C00069000) | [Mar 19 '27 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20270319P00069000) | 11.70 | 0.83 |
| [Mar 19 '27 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20270319C00071000) | [Mar 19 '27 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20270319P00071000) | 10.80 | 1.17 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/SSO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SSO.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Mar 19 '27 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20270319P00071000) | [Mar 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20270319P00070000) | 0.65 | 1.00 |
| [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261120P00070000) | [Nov 20 '26 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261120P00069000) | 0.48 | 1.00 |
| [Nov 20 '26 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261120P00071000) | [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261120P00070000) | 0.51 | 1.00 |
| [Nov 20 '26 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261120P00071000) | [Nov 20 '26 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261120P00069000) | 0.99 | 2.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/SSO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SSO.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jun 17 '27 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20270617C00069000) | [Jun 17 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20270617C00070000) | 2.31 | 1.00 |
| [Dec 18 '26 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261218C00069000) | [Dec 18 '26 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261218C00071000) | 1.26 | 2.00 |
| [Dec 18 '26 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261218C00069000) | [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261218C00070000) | 0.75 | 1.00 |
| [Jan 19 '29 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20290119C00069000) | [Jan 19 '29 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20290119C00070000) | 0.60 | 1.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/SSO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SSO.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261120C00070000) | [Nov 20 '26 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261120C00069000) | -0.29 | 1.00 |
| [Nov 20 '26 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261120C00071000) | [Nov 20 '26 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261120C00069000) | -0.80 | 2.00 |
| [Mar 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20270319C00070000) | [Mar 19 '27 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20270319C00069000) | -0.40 | 1.00 |
| [Mar 19 '27 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20270319C00071000) | [Mar 19 '27 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20270319C00069000) | -0.90 | 2.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/SSO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SSO.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261218P00069000) | [Dec 18 '26 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261218P00071000) | -0.68 | 2.00 |
| [Dec 18 '26 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261218P00069000) | [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261218P00070000) | -0.35 | 1.00 |
| [Nov 20 '26 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261120P00069000) | [Nov 20 '26 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261120P00071000) | -0.99 | 2.00 |
| [Nov 20 '26 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261120P00069000) | [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261120P00070000) | -0.48 | 1.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/SSO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SSO.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Jun 17 '27 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20270617C00069000) | [Jan 19 '29 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20290119C00069000) | -6.10 | 19 |
| [Mar 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20270319C00070000) | [Jan 19 '29 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20290119C00070000) | -9.50 | 22 |
| [Mar 19 '27 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20270319C00069000) | [Jan 19 '29 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20290119C00069000) | -9.70 | 22 |
| [Jun 17 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20270617C00070000) | [Jan 19 '29 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20290119C00070000) | -7.81 | 19 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/SSO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SSO.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261120P00070000) | [Jan 15 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20270115P00070000) | -0.86 | 2 |
| [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261218P00070000) | [Jan 15 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20270115P00070000) | -0.13 | 1 |
| [Nov 20 '26 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261120P00071000) | [Dec 18 '26 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261218P00071000) | -0.55 | 1 |
| [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261120P00070000) | [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261218P00070000) | -0.73 | 1 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/SSO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SSO.md?op=calendarp)

## More for SSO

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SSO.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SSO.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SSO.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SSO)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SSO.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SSO.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SSO.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SSO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt