# Quote for SSO (PROSHARES ULTRA S&P 500) > SSO stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SSO. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 66.85 | | Change | +3.00 | | Open | 64.99 | | Previous | 63.85 | | High | 67.33 | | Low | 64.84 | | Bid | - | | Ask | - | | Volume | 6,374,146 | | Trades | - | | Dividend | 0.09 | | Yield | 0.41% | | Ex-Div | Mar 22, 2017 | | Split Date | - | | Impl Vol | 36.6% | | Hist Vol | 78.2% | | Opt Volume | 2,487 | | Open Int | 25,183 | ## Option strategies The best candidates for SSO from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261120P00070000) | [Jan 15 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20270115P00070000) | -0.86 | 2 | | [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261218P00070000) | [Jan 15 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20270115P00070000) | -0.13 | 1 | | [Nov 20 '26 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261120P00071000) | [Dec 18 '26 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261218P00071000) | -0.55 | 1 | | [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261120P00070000) | [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261218P00070000) | -0.73 | 1 | | [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261120P00070000) | [Mar 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20270319P00070000) | -2.41 | 4 | | [Nov 20 '26 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261120P00069000) | [Dec 18 '26 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261218P00069000) | -0.86 | 1 | | [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261218P00070000) | [Mar 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20270319P00070000) | -1.68 | 3 | | [Nov 20 '26 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261120P00071000) | [Mar 19 '27 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20270319P00071000) | -2.55 | 4 | | [Dec 18 '26 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261218P00071000) | [Mar 19 '27 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20270319P00071000) | -2.00 | 3 | | [Jan 15 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20270115P00070000) | [Mar 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20270319P00070000) | -1.55 | 2 | | [Dec 18 '26 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261218P00069000) | [Mar 19 '27 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20270319P00069000) | -2.68 | 3 | | [Nov 20 '26 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261120P00069000) | [Mar 19 '27 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20270319P00069000) | -3.54 | 4 | | [Jan 21 '28 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20280121P00070000) | [Jan 19 '29 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20290119P00070000) | -2.84 | 12 | | [Mar 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20270319P00070000) | [Jan 21 '28 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20280121P00070000) | -4.65 | 10 | | [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261120P00070000) | [Jan 21 '28 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20280121P00070000) | -7.06 | 14 | | [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261218P00070000) | [Jan 21 '28 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20280121P00070000) | -6.33 | 13 | | [Jan 15 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20270115P00070000) | [Jan 21 '28 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20280121P00070000) | -6.20 | 12 | | [Mar 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20270319P00070000) | [Jan 19 '29 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20290119P00070000) | -7.49 | 22 | | [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261120P00070000) | [Jan 19 '29 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20290119P00070000) | -9.90 | 26 | | [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261218P00070000) | [Jan 19 '29 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20290119P00070000) | -9.17 | 25 | | [Jan 15 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20270115P00070000) | [Jan 19 '29 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20290119P00070000) | -9.04 | 24 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/SSO.md) ## More for SSO - [Quote](https://www.optionistics.com/quotes/stock-quotes/SSO.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SSO.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/SSO.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SSO) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SSO.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SSO.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SSO.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SSO.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt