Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SSP (E.W. SCRIPPS CO CL A)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SSP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

3.93 

 E.W. SCRIPPS CO CL A       CHANGE

-0.03 

 HIGH 4.14   LOW 3.72   DIVIDEND DATE 2015-03-23 
 OPEN 3.74   CLOSE 3.96   DIVIDEND AMOUNT 1.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,655,848   SPLIT DATE  2004-09-13   DATE/TIME: 2024-03-28 
 OPTION VOLUME 10   IMPLIED VOLATILITY 1.42   HISTORICAL VOL  0.85 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SSP  Jun 21 '24  2.50   C  2.66    SSP  Jun 21 '24  5.00   C  0.60    2.06  2.50
 SSP  Apr 19 '24  2.50   C  1.77    SSP  Apr 19 '24  5.00   C  0.22    1.55  2.50
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.