Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SST (SPDR BARCLAYS CAPITAL SHORT TE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SST  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1.96 

 SPDR BARCLAYS CAPITAL SHORT TE       CHANGE

0.72 

 HIGH 2.19   LOW 1.27   DIVIDEND DATE 2017-09-01 
 OPEN 1.34   CLOSE 1.24   DIVIDEND AMOUNT 0.03 
 BID 0.00   ASK 0.00   YIELD 1.17 
 VOLUME 12,530,137   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 2916   IMPLIED VOLATILITY 1.93   HISTORICAL VOL  1.07 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SST  Mar 15 '24  2.50   P  0.95    SST  May 17 '24  2.50   P  0.53    0.42  2
 SST  Mar 15 '24  2.50   P  0.95    SST  Jan 17 '25  2.50   P  1.28    -0.33  10
 SST  Mar 15 '24  2.50   P  0.95    SST  Aug 16 '24  2.50   P  1.14    -0.19  5
 SST  Aug 16 '24  2.50   P  1.14    SST  Jan 17 '25  2.50   P  1.28    -0.14  5
 SST  May 17 '24  2.50   P  0.53    SST  Jan 17 '25  2.50   P  1.28    -0.75  8
 SST  May 17 '24  2.50   P  0.53    SST  Aug 16 '24  2.50   P  1.14    -0.61  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.