Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SSTK (SHUTTERSTCOK INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SSTK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

42.77 
 SHUTTERSTCOK INC       CHANGE

-0.03 
 HIGH 43.00   LOW 42.26   DIVIDEND DATE  
 OPEN 42.53   CLOSE 42.80   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 271,939   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 80   IMPLIED VOLATILITY 0.66   HISTORICAL VOL  0.48 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SSTK  43.19    SSTK  Apr 19 '24  40.00  4.80  1.61  3.73%    0.84  0
 SSTK  43.19    SSTK  May 17 '24  40.00  6.05  2.86  6.62%    0.74  1
 SSTK  43.19    SSTK  May 17 '24  45.00  2.95  2.95  6.83%    0.62  1
 SSTK  43.19    SSTK  May 17 '24  47.50  2.10  2.10  4.86%    0.62  1
 SSTK  43.19    SSTK  Nov 15 '24  45.00  7.80  7.80  18.06%    0.61  7
 SSTK  43.19    SSTK  Aug 16 '24  47.50  4.70  4.70  10.88%    0.60  4
 SSTK  43.19    SSTK  May 17 '24  50.00  1.33  1.33  3.08%    0.59  1
 SSTK  43.19    SSTK  Aug 16 '24  50.00  3.80  3.80  8.80%    0.58  4
 SSTK  43.19    SSTK  May 17 '24  42.50  3.79  3.10  7.18%    0.58  1
 SSTK  43.19    SSTK  Nov 15 '24  50.00  5.50  5.50  12.73%    0.56  7
 SSTK  43.19    SSTK  Sep 20 '24  47.50  5.10  5.10  11.81%    0.56  5
 SSTK  43.19    SSTK  Dec 20 '24  50.00  6.00  6.00  13.89%    0.55  8
 SSTK  43.19    SSTK  Sep 20 '24  40.00  8.15  4.96  11.48%    0.55  5
 SSTK  43.19    SSTK  Sep 20 '24  50.00  4.20  4.20  9.72%    0.55  5
 SSTK  43.19    SSTK  Dec 20 '24  47.50  6.75  6.75  15.63%    0.55  8
 SSTK  43.19    SSTK  Dec 20 '24  45.00  7.65  7.65  17.71%    0.55  8
 SSTK  43.19    SSTK  Apr 19 '24  50.00  0.20  0.20  0.46%    0.51  0
 SSTK  43.19    SSTK  Aug 16 '24  40.00  7.05  3.86  8.94%    0.51  4
 SSTK  43.19    SSTK  Apr 19 '24  45.00  1.05  1.05  2.43%    0.49  0
 SSTK  43.19    SSTK  Apr 19 '24  42.50  2.12  1.44  3.32%    0.49  0
 SSTK  43.19    SSTK  Sep 20 '24  45.00  5.15  5.15  11.92%    0.49  5
 SSTK  43.19    SSTK  Apr 19 '24  47.50  0.42  0.42  0.98%    0.48  0
 SSTK  43.19    SSTK  May 17 '24  37.50  5.80  0.11  0.25%    0.25  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.