Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SSYS (STRATASYS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SSYS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

9.89 
 STRATASYS INC       CHANGE

0.06 
 HIGH 10.10   LOW 9.77   DIVIDEND DATE 0000-00-00 
 OPEN 9.77   CLOSE 9.83   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 262,006   SPLIT DATE  2007-08-30   DATE/TIME: 2024-04-23 
 OPTION VOLUME 106   IMPLIED VOLATILITY 0.57   HISTORICAL VOL  0.46 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SSYS  Jun 21 '24  7.50   P  0.20    SSYS  Jun 21 '24  12.50   P  1.60    -1.40  5.00
 SSYS  Jun 21 '24  7.50   P  0.20    SSYS  Jun 21 '24  10.00   P  0.42    -0.22  2.50
 SSYS  Jan 17 '25  7.50   P  0.52    SSYS  Jan 17 '25  10.00   P  0.81    -0.29  2.50
 SSYS  Jan 16 '26  10.00   P  1.77    SSYS  Jan 16 '26  12.50   P  1.95    -0.18  2.50
 SSYS  Jan 17 '25  7.50   P  0.52    SSYS  Jan 17 '25  12.50   P  2.23    -1.71  5.00
 SSYS  May 17 '24  10.00   P  0.35    SSYS  May 17 '24  12.50   P  1.54    -1.19  2.50
 SSYS  Jun 21 '24  10.00   P  0.42    SSYS  Jun 21 '24  12.50   P  1.60    -1.18  2.50
 SSYS  Jan 17 '25  10.00   P  0.81    SSYS  Jan 17 '25  12.50   P  2.23    -1.42  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.