Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SSYS (STRATASYS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SSYS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

11.84 

 STRATASYS INC       CHANGE

0.35 

 HIGH 11.85   LOW 11.44   DIVIDEND DATE 0000-00-00 
 OPEN 11.51   CLOSE 11.49   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 154,086   SPLIT DATE  2007-08-30   DATE/TIME: 2024-03-27 
 OPTION VOLUME 176   IMPLIED VOLATILITY 0.51   HISTORICAL VOL  0.47 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SSYS  11.6    SSYS  Mar 15 '24  10.00  2.00  0.40  3.45%    1.49  0
 SSYS  11.6    SSYS  Mar 15 '24  12.50  0.59  0.59  5.09%    1.29  0
 SSYS  11.6    SSYS  Jun 21 '24  10.00  2.60  1.00  8.62%    0.71  3
 SSYS  11.6    SSYS  Apr 19 '24  12.50  0.75  0.75  6.47%    0.69  1
 SSYS  11.6    SSYS  Sep 20 '24  10.00  2.95  1.35  11.64%    0.63  6
 SSYS  11.6    SSYS  Jan 16 '26  10.00  5.00  3.40  29.31%    0.59  22
 SSYS  11.6    SSYS  Jun 21 '24  12.50  1.00  1.00  8.62%    0.53  3
 SSYS  11.6    SSYS  Jan 17 '25  12.50  1.88  1.88  16.21%    0.48  10
 SSYS  11.6    SSYS  Jan 16 '26  12.50  3.42  3.42  29.53%    0.47  22
 SSYS  11.6    SSYS  Sep 20 '24  12.50  1.30  1.30  11.21%    0.47  6
 SSYS  11.6    SSYS  Jan 17 '25  10.00  2.77  1.18  10.13%    0.40  10
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.