Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for STE (STERIS CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 STE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

201.54 
 STERIS CORP       CHANGE

-1.26 
 HIGH 202.21   LOW 200.41   DIVIDEND DATE 2017-08-25 
 OPEN 202.11   CLOSE 202.80   DIVIDEND AMOUNT 0.31 
 BID 0.00   ASK 0.00   YIELD 1.46 
 VOLUME 411,694   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 29   IMPLIED VOLATILITY 0.36   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 STE  Apr 19 '24  230.00   C  2.35    STE  Jun 21 '24  230.00   C  4.25    -1.90  2
 STE  Apr 19 '24  230.00   C  2.35    STE  Sep 20 '24  230.00   C  9.60    -7.25  5
 STE  May 17 '24  220.00   C  7.35    STE  Jun 21 '24  220.00   C  7.85    -0.50  1
 STE  Jun 21 '24  230.00   C  4.25    STE  Sep 20 '24  230.00   C  9.60    -5.35  3
 STE  Apr 19 '24  220.00   C  1.90    STE  Jun 21 '24  220.00   C  7.85    -5.95  2
 STE  Apr 19 '24  220.00   C  1.90    STE  May 17 '24  220.00   C  7.35    -5.45  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.