Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for STE (STERIS CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 STE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

224.82 

 STERIS CORP       CHANGE

-0.70 

 HIGH 226.57   LOW 223.54   DIVIDEND DATE 2017-08-25 
 OPEN 225.85   CLOSE 225.52   DIVIDEND AMOUNT 0.31 
 BID 0.00   ASK 0.00   YIELD 1.46 
 VOLUME 492,017   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME  IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 STE  233.02    STE  Mar 15 '24  240.00  3.00  3.00  1.29%    0.42  0
 STE  233.02    STE  Mar 15 '24  250.00  0.55  0.55  0.24%    0.36  0
 STE  233.02    STE  Jun 21 '24  220.00  21.65  8.63  3.70%    0.28  3
 STE  233.02    STE  Jun 21 '24  240.00  10.70  10.70  4.59%    0.27  3
 STE  233.02    STE  Sep 20 '24  230.00  20.65  17.63  7.57%    0.26  6
 STE  233.02    STE  Jun 21 '24  230.00  14.80  11.78  5.06%    0.26  3
 STE  233.02    STE  Sep 20 '24  240.00  15.15  15.15  6.50%    0.24  6
 STE  233.02    STE  Mar 15 '24  230.00  4.90  1.88  0.81%    0.23  0
 STE  233.02    STE  Sep 20 '24  250.00  10.10  10.10  4.33%    0.23  6
 STE  233.02    STE  Jun 21 '24  250.00  4.33  4.33  1.86%    0.20  3
 STE  233.02    STE  Apr 19 '24  240.00  3.50  3.50  1.50%    0.20  1
 STE  233.02    STE  Apr 19 '24  250.00  0.93  0.93  0.40%    0.18  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.