Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for STEP (STEP OUT INC COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 STEP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

35.82 
 STEP OUT INC COMMON STOCK       CHANGE

0.00 
 HIGH 36.34   LOW 35.09   DIVIDEND DATE  
 OPEN 35.33   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 474,575   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 STEP  35.74    STEP  Jun 21 '24  40.00  1.20  1.20  3.36%    0.39  2
 STEP  35.74    STEP  Sep 20 '24  35.00  3.50  2.76  7.72%    0.30  5
 STEP  35.74    STEP  Jun 21 '24  35.00  2.30  1.56  4.36%    0.27  2
 STEP  35.74    STEP  Sep 20 '24  40.00  1.20  1.20  3.36%    0.26  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 STEP  Jun 21 '24  35.00   C  2.30    STEP  Jun 21 '24  35.00   P  3.40    5.70  0.74
 STEP  Sep 20 '24  35.00   C  3.50    STEP  Sep 20 '24  35.00   P  3.90    7.40  0.74
 STEP  Jun 21 '24  40.00   C  1.20    STEP  Jun 21 '24  40.00   P  4.90    6.10  4.26
 STEP  May 17 '24  35.00   C  1.40    STEP  May 17 '24  35.00   P  1.70    3.10  0.74
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 STEP  Jun 21 '24  40.00   P  4.90    STEP  Jun 21 '24  35.00   P  3.40    1.50  5.00
 STEP  Jun 21 '24  40.00   P  4.90    STEP  Jun 21 '24  30.00   P  1.80    3.10  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 STEP  Sep 20 '24  35.00   C  3.50    STEP  Sep 20 '24  40.00   C  1.20    2.30  5.00
 STEP  Jun 21 '24  35.00   C  2.30    STEP  Jun 21 '24  40.00   C  1.20    1.10  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 STEP  Jun 21 '24  40.00   C  1.20    STEP  Jun 21 '24  35.00   C  2.30    -1.10  5.00
 STEP  Sep 20 '24  40.00   C  1.20    STEP  Sep 20 '24  35.00   C  3.50    -2.30  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 STEP  Jun 21 '24  30.00   P  1.80    STEP  Jun 21 '24  40.00   P  4.90    -3.10  10.00
 STEP  Jun 21 '24  35.00   P  3.40    STEP  Jun 21 '24  40.00   P  4.90    -1.50  5.00
 STEP  Jun 21 '24  25.00   P  0.25    STEP  Jun 21 '24  40.00   P  4.90    -4.65  15.00
 STEP  Jun 21 '24  30.00   P  1.80    STEP  Jun 21 '24  35.00   P  3.40    -1.60  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 STEP  Jun 21 '24  40.00   C  1.20    STEP  Sep 20 '24  40.00   C  1.20    0.00  3
 STEP  Jun 21 '24  35.00   C  2.30    STEP  Sep 20 '24  35.00   C  3.50    -1.20  3
 STEP  Apr 19 '24  35.00   C  1.00    STEP  May 17 '24  35.00   C  1.40    -0.40  1
 STEP  May 17 '24  35.00   C  1.40    STEP  Jun 21 '24  35.00   C  2.30    -0.90  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 STEP  Jun 21 '24  30.00   P  1.80    STEP  Sep 20 '24  30.00   P  1.26    0.54  3
 STEP  Jun 21 '24  35.00   P  3.40    STEP  Sep 20 '24  35.00   P  3.90    -0.50  3
 STEP  Apr 19 '24  35.00   P  1.10    STEP  May 17 '24  35.00   P  1.70    -0.60  1
 STEP  Apr 19 '24  35.00   P  1.10    STEP  Sep 20 '24  35.00   P  3.90    -2.80  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.