# Quote for STRZ (STAR BUFFET INC)

> STRZ stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for STRZ.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 26.02 |
| Change | +1.38 |
| Open | 25.01 |
| Previous | 24.64 |
| High | 26.49 |
| Low | 24.99 |
| Bid | - |
| Ask | - |
| Volume | 212,366 |
| Trades | - |
| Dividend | 0.60 |
| Yield | 8.07% |
| Ex-Div | May 2, 2008 |
| Split Date | - |
| Impl Vol | 83.9% |
| Hist Vol | 66.7% |
| Opt Volume | 8 |
| Open Int | 1,475 |

## Option strategies

The best candidates for STRZ from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STRZ%20%20261218C00020000) | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STRZ%20%20261218C00025000) | 2.45 | 5.00 |
| [Dec 18 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STRZ%20%20261218C00021000) | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STRZ%20%20261218C00025000) | 1.85 | 4.00 |
| [Dec 18 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STRZ%20%20261218C00022000) | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STRZ%20%20261218C00025000) | 1.35 | 3.00 |
| [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STRZ%20%20270319C00020000) | [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STRZ%20%20270319C00025000) | 2.20 | 5.00 |
| [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STRZ%20%20261218C00020000) | [Dec 18 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STRZ%20%20261218C00023000) | 1.60 | 3.00 |
| [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STRZ%20%20270319C00020000) | [Mar 19 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STRZ%20%20270319C00022000) | 1.00 | 2.00 |
| [Dec 18 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STRZ%20%20261218C00021000) | [Dec 18 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STRZ%20%20261218C00023000) | 1.00 | 2.00 |
| [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STRZ%20%20261218C00020000) | [Dec 18 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STRZ%20%20261218C00022000) | 1.10 | 2.00 |
| [Dec 18 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STRZ%20%20261218C00022000) | [Dec 18 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STRZ%20%20261218C00023000) | 0.50 | 1.00 |
| [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STRZ%20%20261218C00020000) | [Dec 18 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STRZ%20%20261218C00021000) | 0.60 | 1.00 |
| [Mar 19 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STRZ%20%20270319C00022000) | [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STRZ%20%20270319C00025000) | 1.20 | 3.00 |
| [Dec 18 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STRZ%20%20261218C00021000) | [Dec 18 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STRZ%20%20261218C00022000) | 0.50 | 1.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/STRZ.md)

## More for STRZ

- [Quote](https://www.optionistics.com/quotes/stock-quotes/STRZ.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/STRZ.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/STRZ.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=STRZ)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/STRZ.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/STRZ.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/STRZ.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/STRZ.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt