# Quote for STTK (STREAMTRACK INC. COMMON STOCK)

> STTK stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for STTK.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 4.99 |
| Change | +0.37 |
| Open | 4.70 |
| Previous | 4.62 |
| High | 5.07 |
| Low | 4.54 |
| Bid | - |
| Ask | - |
| Volume | 1,271,396 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 76.1% |
| Opt Volume | 0 |
| Open Int | 7,684 |

## Option strategies

The best candidates for STTK from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STTK%20%20261218C00006000) | 2.40 | 2.40 | 44.69% | 1 | 3.14 |
| [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STTK%20%20261218C00004000) | 2.70 | 1.33 | 24.77% | 1 | 2.70 |
| [Mar 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STTK%20%20270319C00004000) | 3.20 | 1.83 | 34.08% | 4 | 2.23 |
| [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STTK%20%20270319C00005000) | 2.35 | 1.98 | 36.87% | 4 | 1.70 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/STTK.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/STTK.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STTK%20%20261218C00005000) | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STTK%20%20261218P00005000) | 1.70 | 0.37 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/STTK.md)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STTK%20%20261218C00004000) | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STTK%20%20261218C00005000) | 1.40 | 1.00 |
| [Mar 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STTK%20%20270319C00004000) | [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STTK%20%20270319C00006000) | 2.10 | 2.00 |
| [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STTK%20%20270319C00005000) | [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STTK%20%20270319C00006000) | 1.25 | 1.00 |
| [Mar 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STTK%20%20270319C00004000) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STTK%20%20270319C00005000) | 0.85 | 1.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/STTK.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/STTK.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STTK%20%20261218C00006000) | [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STTK%20%20261218C00004000) | -0.30 | 2.00 |
| [Dec 18 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=STTK%20%20261218C00007500) | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STTK%20%20261218C00005000) | -0.83 | 2.50 |
| [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STTK%20%20270319C00005000) | [Mar 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STTK%20%20270319C00004000) | -0.85 | 1.00 |
| [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STTK%20%20270319C00006000) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STTK%20%20270319C00005000) | -1.25 | 1.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/STTK.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/STTK.md?op=bullcall)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STTK%20%20261218C00006000) | [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STTK%20%20270319C00006000) | 1.30 | 3 |
| [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STTK%20%20261218C00004000) | [Mar 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STTK%20%20270319C00004000) | -0.50 | 3 |
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STTK%20%20261218C00005000) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STTK%20%20270319C00005000) | -1.05 | 3 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/STTK.md)

## More for STTK

- [Quote](https://www.optionistics.com/quotes/stock-quotes/STTK.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/STTK.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/STTK.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=STTK)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/STTK.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/STTK.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/STTK.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/STTK.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt