# Quote for STXL (DEFIANCE DAILY TARGET 2X LONG)

> STXL stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for STXL.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 10.18 |
| Change | -0.78 |
| Open | 10.67 |
| Previous | 10.96 |
| High | 10.93 |
| Low | 9.48 |
| Bid | - |
| Ask | - |
| Volume | 256,828 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 204.2% |
| Hist Vol | 160.8% |
| Opt Volume | 6 |
| Open Int | 1,670 |

## Option strategies

The best candidates for STXL from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Mar 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STXL%20%20270319C00015000) | 9.30 | 8.30 | 51.87% | 4 | 2.47 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/STXL.md)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STXL%20%20261120P00018000) | [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STXL%20%20261120P00017000) | 0.63 | 1.00 |
| [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STXL%20%20261120P00019000) | [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STXL%20%20261120P00018000) | 0.68 | 1.00 |
| [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STXL%20%20261120P00019000) | [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STXL%20%20261120P00017000) | 1.31 | 2.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/STXL.md)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STXL%20%20261120P00019000) | [Dec 18 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STXL%20%20261218P00019000) | -0.27 | 1 |
| [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STXL%20%20261120P00018000) | [Jun 17 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STXL%20%20270617P00018000) | 3.18 | 7 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/STXL.md)

## More for STXL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/STXL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/STXL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/STXL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=STXL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/STXL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/STXL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/STXL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/STXL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt