Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for STXS (STEREOTAXIS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 STXS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.61 

 STEREOTAXIS INC       CHANGE

0.10 

 HIGH 2.68   LOW 2.54   DIVIDEND DATE 0000-00-00 
 OPEN 2.55   CLOSE 2.51   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 213,107   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 397   IMPLIED VOLATILITY 0.96   HISTORICAL VOL  0.68 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 STXS  Mar 15 '24  2.50   C  0.20    STXS  Apr 19 '24  2.50   C  0.35    -0.15  1
 STXS  Mar 15 '24  2.50   C  0.20    STXS  May 17 '24  2.50   C  0.45    -0.25  2
 STXS  Apr 19 '24  2.50   C  0.35    STXS  May 17 '24  2.50   C  0.45    -0.10  1
 STXS  Mar 15 '24  2.50   C  0.20    STXS  Aug 16 '24  2.50   C  0.75    -0.55  5
 STXS  May 17 '24  2.50   C  0.45    STXS  Aug 16 '24  2.50   C  0.75    -0.30  3
 STXS  Apr 19 '24  2.50   C  0.35    STXS  Aug 16 '24  2.50   C  0.75    -0.40  4
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.