Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SUNW (SUMWORKS INC COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SUNW  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

11.36 

 SUMWORKS INC COMMON STOCK       CHANGE

-1.15 

 HIGH 13.35   LOW 10.93   DIVIDEND DATE  
 OPEN 12.15   CLOSE 12.51   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 11,057,383   SPLIT DATE  2000-12-06   DATE/TIME: 2021-01-15 
 OPTION VOLUME 10362   IMPLIED VOLATILITY 2.44   HISTORICAL VOL  2.15 
Data used in the screeners below are delayed from December 23, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SUNW  4.92    SUNW  Jan 15 '21  5.00  1.02  1.02  20.83%    2.17  0
 SUNW  4.92    SUNW  Feb 19 '21  5.00  1.52  1.52  30.89%    2.03  1
 SUNW  4.92    SUNW  Mar 19 '21  5.00  1.73  1.73  35.06%    1.90  2
 SUNW  4.92    SUNW  Jun 18 '21  5.00  2.10  2.10  42.68%    1.64  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SUNW  Jan 15 '21  5.00   C  1.02    SUNW  Jan 15 '21  5.00   P  1.10    2.12  0.08
 SUNW  Feb 19 '21  5.00   C  1.52    SUNW  Feb 19 '21  5.00   P  1.60    3.12  0.08
 SUNW  Mar 19 '21  5.00   C  1.73    SUNW  Mar 19 '21  5.00   P  1.98    3.70  0.08
 SUNW  Jun 18 '21  5.00   C  2.10    SUNW  Jun 18 '21  5.00   P  2.50    4.60  0.08
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SUNW  Jun 18 '21  7.50   P  4.60    SUNW  Jun 18 '21  5.00   P  2.50    2.10  2.50
 SUNW  Feb 19 '21  7.50   P  3.50    SUNW  Feb 19 '21  5.00   P  1.60    1.90  2.50
 SUNW  Mar 19 '21  7.50   P  3.90    SUNW  Mar 19 '21  5.00   P  1.98    1.92  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SUNW  Jun 18 '21  2.50   P  0.90    SUNW  Jun 18 '21  5.00   P  2.50    -1.60  2.50
 SUNW  Mar 19 '21  2.50   P  0.55    SUNW  Mar 19 '21  5.00   P  1.98    -1.43  2.50
 SUNW  Feb 19 '21  2.50   P  0.33    SUNW  Feb 19 '21  5.00   P  1.60    -1.28  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SUNW  Jan 15 '21  5.00   C  1.02    SUNW  Jun 18 '21  5.00   C  2.10    -1.08  5
 SUNW  Feb 19 '21  5.00   C  1.52    SUNW  Jun 18 '21  5.00   C  2.10    -0.58  4
 SUNW  Jan 15 '21  5.00   C  1.02    SUNW  Mar 19 '21  5.00   C  1.73    -0.70  2
 SUNW  Mar 19 '21  5.00   C  1.73    SUNW  Jun 18 '21  5.00   C  2.10    -0.38  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SUNW  Jan 15 '21  5.00   P  1.10    SUNW  Jun 18 '21  5.00   P  2.50    -1.40  5
 SUNW  Mar 19 '21  5.00   P  1.98    SUNW  Jun 18 '21  5.00   P  2.50    -0.52  3
 SUNW  Jan 15 '21  5.00   P  1.10    SUNW  Feb 19 '21  5.00   P  1.60    -0.50  1
 SUNW  Feb 19 '21  5.00   P  1.60    SUNW  Jun 18 '21  5.00   P  2.50    -0.90  4
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.