Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SUPN (SUPERNUS PHARMACEUTICALS INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SUPN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

34.11 

 SUPERNUS PHARMACEUTICALS INC.       CHANGE

0.37 

 HIGH 34.39   LOW 33.47   DIVIDEND DATE  
 OPEN 33.84   CLOSE 33.74   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 491,007   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 74   IMPLIED VOLATILITY 0.53   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SUPN  Mar 15 '24  30.00   P  0.90    SUPN  Jun 21 '24  30.00   P  2.55    -1.65  3
 SUPN  Mar 15 '24  30.00   P  0.90    SUPN  Apr 19 '24  30.00   P  1.73    -0.83  1
 SUPN  Apr 19 '24  28.00   P  1.18    SUPN  Jun 21 '24  28.00   P  1.43    -0.25  2
 SUPN  Apr 19 '24  28.00   P  1.18    SUPN  Sep 20 '24  28.00   P  2.27    -1.10  5
 SUPN  Apr 19 '24  29.00   P  1.23    SUPN  Jun 21 '24  29.00   P  1.57    -0.35  2
 SUPN  Mar 15 '24  29.00   P  0.20    SUPN  Jun 21 '24  29.00   P  1.57    -1.38  3
 SUPN  Apr 19 '24  30.00   P  1.73    SUPN  Jun 21 '24  30.00   P  2.55    -0.82  2
 SUPN  Jun 21 '24  28.00   P  1.43    SUPN  Sep 20 '24  28.00   P  2.27    -0.85  3
 SUPN  Mar 15 '24  31.00   P  1.00    SUPN  Apr 19 '24  31.00   P  2.30    -1.30  1
 SUPN  Mar 15 '24  29.00   P  0.20    SUPN  Apr 19 '24  29.00   P  1.23    -1.03  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.