# Quote for SVIX (SVIX)

> SVIX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SVIX.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 22.97 |
| Change | +2.70 |
| Open | 21.42 |
| Previous | 20.27 |
| High | 23.04 |
| Low | 21.27 |
| Bid | - |
| Ask | - |
| Volume | 7,038,940 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 85.1% |
| Hist Vol | 63.7% |
| Opt Volume | 9,540 |
| Open Int | 104,023 |

## Option strategies

The best candidates for SVIX from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Jun 17 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270617C00027000) | 7.25 | 6.34 | 22.72% | 7 | 0.75 |
| [Jun 17 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270617C00028000) | 6.80 | 6.80 | 24.36% | 7 | 0.75 |
| [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261120C00027000) | 2.88 | 1.97 | 7.06% | 0 | 0.74 |
| [Mar 19 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270319C00028000) | 5.00 | 5.00 | 17.91% | 4 | 0.70 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/SVIX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SVIX.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Jun 17 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270617C00027000) | [Jun 17 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270617P00027000) | 14.55 | 0.91 |
| [Dec 15 '28 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20281215C00027000) | [Dec 15 '28 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20281215P00027000) | 23.01 | 0.91 |
| [Jun 17 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270617C00028000) | [Jun 17 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270617P00028000) | 13.60 | 0.09 |
| [Mar 19 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270319C00028000) | [Mar 19 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270319P00028000) | 10.40 | 0.09 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/SVIX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SVIX.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 15 '28 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20281215P00029000) | [Dec 15 '28 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20281215P00028000) | 2.23 | 1.00 |
| [Jan 15 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270115P00029000) | [Jan 15 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270115P00028000) | 1.20 | 1.00 |
| [Dec 15 '28 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20281215P00029000) | [Dec 15 '28 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20281215P00027000) | 2.02 | 2.00 |
| [Mar 19 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270319P00028000) | [Mar 19 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270319P00027000) | 0.95 | 1.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/SVIX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SVIX.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 15 '28 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20281215C00027000) | [Dec 15 '28 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20281215C00028000) | 3.27 | 1.00 |
| [Jun 17 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270617C00027000) | [Jun 17 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270617C00029000) | 2.58 | 2.00 |
| [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261120C00027000) | [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261120C00029000) | 1.21 | 2.00 |
| [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261120C00027000) | [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261120C00028000) | 0.73 | 1.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/SVIX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SVIX.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 15 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270115C00029000) | [Jan 15 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270115C00027000) | -0.27 | 2.00 |
| [Mar 19 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270319C00029000) | [Mar 19 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270319C00027000) | -0.15 | 2.00 |
| [Dec 18 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261218C00028000) | [Dec 18 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261218C00027000) | -0.17 | 1.00 |
| [Jan 15 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270115C00028000) | [Jan 15 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270115C00027000) | -0.11 | 1.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/SVIX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SVIX.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261120P00027000) | [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261120P00028000) | -0.42 | 1.00 |
| [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261120P00027000) | [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261120P00029000) | -1.02 | 2.00 |
| [Jan 15 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270115P00027000) | [Jan 15 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270115P00029000) | -1.03 | 2.00 |
| [Dec 18 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261218P00027000) | [Dec 18 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261218P00029000) | -1.07 | 2.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/SVIX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SVIX.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Jun 17 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270617C00028000) | [Dec 15 '28 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20281215C00028000) | -1.44 | 18 |
| [Mar 19 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270319C00028000) | [Dec 15 '28 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20281215C00028000) | -3.24 | 21 |
| [Dec 18 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261218C00028000) | [Dec 15 '28 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20281215C00028000) | -5.16 | 24 |
| [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261120C00028000) | [Dec 15 '28 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20281215C00028000) | -6.09 | 25 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/SVIX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SVIX.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261218P00028000) | [Jan 15 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270115P00028000) | 0.22 | 1 |
| [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261120P00028000) | [Jan 15 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270115P00028000) | -0.75 | 2 |
| [Jun 17 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270617P00027000) | [Jun 16 '28 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20280616P00027000) | -1.70 | 12 |
| [Jun 17 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270617P00028000) | [Jan 21 '28 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20280121P00028000) | -1.20 | 7 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/SVIX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SVIX.md?op=calendarp)

## More for SVIX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SVIX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SVIX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SVIX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SVIX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SVIX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SVIX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SVIX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SVIX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt