# Quote for SVIX (SVIX)

> SVIX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SVIX.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 23.00 |
| Change | +0.03 |
| Open | 22.20 |
| Previous | 22.97 |
| High | 23.17 |
| Low | 21.94 |
| Bid | - |
| Ask | - |
| Volume | 4,158,703 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 59.4% |
| Hist Vol | 63.5% |
| Opt Volume | 10,124 |
| Open Int | 107,431 |

## Option strategies

The best candidates for SVIX from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261218P00029000) | [Jan 15 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270115P00029000) | 0.85 | 1 |
| [Dec 18 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261218P00029000) | [Jun 17 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270617P00029000) | -2.30 | 6 |
| [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261120P00027000) | [Jan 15 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270115P00027000) | -0.81 | 2 |
| [Dec 18 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261218P00029000) | [Jan 21 '28 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20280121P00029000) | -4.40 | 13 |
| [Dec 18 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261218P00027000) | [Jan 15 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270115P00027000) | -0.04 | 1 |
| [Jun 17 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270617P00027000) | [Jun 16 '28 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20280616P00027000) | -1.70 | 12 |
| [Jun 17 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270617P00028000) | [Jan 21 '28 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20280121P00028000) | -1.20 | 7 |
| [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261120P00028000) | [Jan 15 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270115P00028000) | -1.25 | 2 |
| [Mar 19 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270319P00028000) | [Jan 21 '28 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20280121P00028000) | -2.60 | 10 |
| [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261120P00029000) | [Jan 15 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270115P00029000) | -1.20 | 2 |
| [Dec 18 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261218P00029000) | [Jun 16 '28 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20280616P00029000) | -6.09 | 18 |
| [Dec 18 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261218P00028000) | [Jan 15 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270115P00028000) | -0.48 | 1 |
| [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261120P00027000) | [Dec 18 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261218P00027000) | -0.77 | 1 |
| [Dec 18 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261218P00029000) | [Dec 15 '28 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20281215P00029000) | -6.40 | 24 |
| [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261120P00028000) | [Dec 18 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261218P00028000) | -0.77 | 1 |
| [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261120P00027000) | [Mar 19 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270319P00027000) | -2.64 | 4 |
| [Jun 16 '28 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20280616P00029000) | [Dec 15 '28 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20281215P00029000) | -0.31 | 6 |
| [Mar 19 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270319P00028000) | [Jun 17 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270617P00028000) | -1.40 | 3 |
| [Dec 18 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261218P00027000) | [Mar 19 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270319P00027000) | -1.87 | 3 |
| [Jun 17 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270617P00029000) | [Jan 21 '28 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20280121P00029000) | -2.10 | 7 |
| [Jun 17 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270617P00028000) | [Jun 16 '28 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20280616P00028000) | -2.80 | 12 |
| [Mar 19 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270319P00028000) | [Jun 16 '28 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20280616P00028000) | -4.20 | 15 |
| [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261120P00028000) | [Jan 21 '28 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20280121P00028000) | -5.85 | 14 |
| [Dec 18 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261218P00028000) | [Jan 21 '28 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20280121P00028000) | -5.08 | 13 |
| [Jan 21 '28 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20280121P00028000) | [Jun 16 '28 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20280616P00028000) | -1.60 | 5 |
| [Jan 21 '28 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20280121P00029000) | [Jun 16 '28 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20280616P00029000) | -1.69 | 5 |
| [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261120P00028000) | [Mar 19 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270319P00028000) | -3.25 | 4 |
| [Jan 15 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270115P00028000) | [Jan 21 '28 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20280121P00028000) | -4.60 | 12 |
| [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261120P00029000) | [Jun 17 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270617P00029000) | -4.35 | 7 |
| [Dec 18 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261218P00028000) | [Mar 19 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270319P00028000) | -2.48 | 3 |
| [Jun 17 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270617P00027000) | [Dec 15 '28 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20281215P00027000) | -4.20 | 18 |
| [Mar 19 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270319P00027000) | [Jun 16 '28 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20280616P00027000) | -4.55 | 15 |
| [Jan 21 '28 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20280121P00029000) | [Dec 15 '28 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20281215P00029000) | -2.00 | 11 |
| [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261120P00027000) | [Jun 16 '28 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20280616P00027000) | -7.19 | 19 |
| [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261120P00028000) | [Jun 17 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270617P00028000) | -4.65 | 7 |
| [Jun 16 '28 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20280616P00028000) | [Dec 15 '28 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20281215P00028000) | -1.69 | 6 |
| [Dec 18 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261218P00028000) | [Jun 17 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270617P00028000) | -3.88 | 6 |
| [Jan 15 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270115P00027000) | [Mar 19 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270319P00027000) | -1.83 | 2 |
| [Dec 18 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261218P00027000) | [Jun 16 '28 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20280616P00027000) | -6.42 | 18 |
| [Jan 15 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270115P00029000) | [Jun 17 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270617P00029000) | -3.15 | 5 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/SVIX.md)

## More for SVIX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SVIX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SVIX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SVIX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SVIX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SVIX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SVIX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SVIX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SVIX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt