# Quote for SVV (SAVERS VALUE VILLAGE INC)

> SVV stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SVV.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 10.07 |
| Change | -0.54 |
| Open | 10.18 |
| Previous | 10.61 |
| High | 10.46 |
| Low | 9.90 |
| Bid | - |
| Ask | - |
| Volume | 1,950,245 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 49.5% |
| Opt Volume | 5 |
| Open Int | 700 |

## Option strategies

The best candidates for SVV from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Jan 15 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270115C00007500) | 2.85 | 0.36 | 3.60% | 2 | 0.72 |
| [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20261120C00007500) | 2.54 | 0.05 | 0.50% | 0 | 0.66 |
| [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270416C00010000) | 1.73 | 1.73 | 17.27% | 5 | 0.61 |
| [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270115C00010000) | 1.10 | 1.10 | 11.01% | 2 | 0.56 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/SVV.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SVV.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20261120C00007500) | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20261120P00007500) | 2.69 | 2.49 |
| [Jan 15 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270115C00007500) | [Jan 15 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270115P00007500) | 3.25 | 2.49 |
| [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270115C00010000) | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270115P00010000) | 2.39 | 0.01 |
| [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270416C00010000) | [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270416P00010000) | 3.21 | 0.01 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/SVV.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SVV.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270416P00010000) | [Apr 16 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270416P00007500) | 0.93 | 2.50 |
| [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270115P00010000) | [Jan 15 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270115P00007500) | 0.89 | 2.50 |
| [Jan 15 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270115P00012500) | [Jan 15 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270115P00007500) | 0.80 | 5.00 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20261120P00010000) | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20261120P00007500) | 0.35 | 2.50 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/SVV.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SVV.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270115C00007500) | [Jan 15 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270115C00012500) | 2.60 | 5.00 |
| [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20261120C00007500) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20261120C00010000) | 1.99 | 2.50 |
| [Jan 15 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270115C00007500) | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270115C00010000) | 1.75 | 2.50 |
| [Apr 16 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270416C00007500) | [Apr 16 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270416C00012500) | 1.89 | 5.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/SVV.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SVV.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270416C00010000) | [Apr 16 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270416C00007500) | -0.88 | 2.50 |
| [Apr 16 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270416C00012500) | [Apr 16 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270416C00007500) | -1.89 | 5.00 |
| [Apr 16 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270416C00015000) | [Apr 16 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270416C00007500) | -2.30 | 7.50 |
| [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270115C00015000) | [Jan 15 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270115C00007500) | -2.59 | 7.50 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/SVV.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SVV.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20261120P00007500) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20261120P00010000) | -0.35 | 2.50 |
| [Jan 15 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270115P00007500) | [Jan 15 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270115P00012500) | -0.80 | 5.00 |
| [Jan 15 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270115P00007500) | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270115P00010000) | -0.89 | 2.50 |
| [Apr 16 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270416P00007500) | [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270416P00010000) | -0.93 | 2.50 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/SVV.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SVV.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Jan 15 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270115C00007500) | [Apr 16 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270416C00007500) | 0.24 | 3 |
| [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20261120C00007500) | [Apr 16 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270416C00007500) | -0.07 | 5 |
| [Jan 15 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270115C00012500) | [Apr 16 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270416C00012500) | -0.47 | 3 |
| [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270115C00010000) | [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270416C00010000) | -0.63 | 3 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/SVV.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SVV.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20261120P00007500) | [Apr 16 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270416P00007500) | -0.40 | 5 |
| [Jan 15 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270115P00007500) | [Apr 16 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270416P00007500) | -0.15 | 3 |
| [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20261120P00007500) | [Jan 15 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270115P00007500) | -0.25 | 2 |
| [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270115P00010000) | [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270416P00010000) | -0.19 | 3 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/SVV.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SVV.md?op=calendarp)

## More for SVV

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SVV.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SVV.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SVV.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SVV)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SVV.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SVV.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SVV.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SVV.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt