Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SWKS (SKYWORKS SOLUTIONS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SWKS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

107.89 

 SKYWORKS SOLUTIONS INC       CHANGE

3.87 

 HIGH 107.98   LOW 104.72   DIVIDEND DATE 2017-08-04 
 OPEN 105.15   CLOSE 104.02   DIVIDEND AMOUNT 0.32 
 BID 0.00   ASK 0.00   YIELD 1.26 
 VOLUME 2,191,245   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 7665   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SWKS  Mar 15 '24  106.00   P  3.30    SWKS  Mar 15 '24  105.00   P  2.65    0.65  1.00
 SWKS  Mar 15 '24  106.00   P  3.30    SWKS  Mar 15 '24  103.00   P  1.73    1.57  3.00
 SWKS  Mar 15 '24  106.00   P  3.30    SWKS  Mar 15 '24  104.00   P  2.17    1.12  2.00
 SWKS  Mar 15 '24  106.00   P  3.30    SWKS  Mar 15 '24  102.00   P  1.35    1.95  4.00
 SWKS  Mar 15 '24  105.00   P  2.65    SWKS  Mar 15 '24  103.00   P  1.73    0.92  2.00
 SWKS  Mar 15 '24  105.00   P  2.65    SWKS  Mar 15 '24  104.00   P  2.17    0.48  1.00
 SWKS  Mar 15 '24  105.00   P  2.65    SWKS  Mar 15 '24  102.00   P  1.35    1.30  3.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.