Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SWKS (SKYWORKS SOLUTIONS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SWKS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

97.62 
 SKYWORKS SOLUTIONS INC       CHANGE

0.00 
 HIGH 98.98   LOW 97.04   DIVIDEND DATE 2017-08-04 
 OPEN 97.83   CLOSE 0.00   DIVIDEND AMOUNT 0.32 
 BID 0.00   ASK 0.00   YIELD 1.26 
 VOLUME 2,091,987   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 5960   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SWKS  108.32    SWKS  May 17 '24  110.00  4.90  4.90  4.52%    0.35  1
 SWKS  108.32    SWKS  Aug 16 '24  110.00  8.27  8.27  7.63%    0.32  4
 SWKS  108.32    SWKS  Jun 21 '24  110.00  6.00  6.00  5.54%    0.32  2
 SWKS  108.32    SWKS  Apr 19 '24  106.00  4.45  2.13  1.97%    0.30  0
 SWKS  108.32    SWKS  Apr 19 '24  107.00  3.80  2.48  2.29%    0.29  0
 SWKS  108.32    SWKS  Apr 19 '24  109.00  2.77  2.77  2.56%    0.29  0
 SWKS  108.32    SWKS  Apr 19 '24  108.00  3.25  2.93  2.70%    0.29  0
 SWKS  108.32    SWKS  Apr 19 '24  111.00  1.93  1.93  1.78%    0.29  0
 SWKS  108.32    SWKS  Apr 19 '24  110.00  2.30  2.30  2.12%    0.29  0
 SWKS  108.32    SWKS  Nov 15 '24  110.00  9.70  9.70  8.95%    0.27  7
 SWKS  108.32    SWKS  Jan 17 '25  110.00  11.20  11.20  10.34%    0.26  9
 SWKS  108.32    SWKS  Jun 20 '25  110.00  15.35  15.35  14.17%    0.25  14
 SWKS  108.32    SWKS  Jan 16 '26  110.00  19.40  19.40  17.91%    0.18  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.