# Quote for SYNA (SYNAPTICS INC) > SYNA stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SYNA. Quote as of Nov 10, 2026 (end of day). | Field | Value | |---|---| | Last | 117.70 | | Change | +0.45 | | Open | 117.00 | | Previous | 117.25 | | High | 117.84 | | Low | 117.00 | | Bid | - | | Ask | - | | Volume | 913,255 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | Sep 1, 2008 | | Impl Vol | 10.0% | | Hist Vol | 56.0% | | Opt Volume | 66 | | Open Int | 8,269 | ## Option strategies The best candidates for SYNA from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261120C00105000) | 12.89 | 0.41 | 0.35% | 0 | 0.29 | | [Mar 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270319C00105000) | 16.30 | 3.82 | 3.25% | 4 | 0.29 | | [Dec 18 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261218C00105000) | 13.45 | 0.97 | 0.83% | 1 | 0.26 | | [Dec 18 '26 130.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261218C00130000) | 0.20 | 0.20 | 0.17% | 1 | 0.16 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/SYNA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SYNA.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Mar 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270319C00105000) | [Mar 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270319P00105000) | 17.53 | 12.48 | | [Dec 18 '26 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261218C00120000) | [Dec 18 '26 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261218P00120000) | 6.89 | 2.52 | | [Mar 19 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270319C00115000) | [Mar 19 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270319P00115000) | 6.00 | 2.48 | | [Dec 18 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261218C00115000) | [Dec 18 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261218P00115000) | 3.55 | 2.48 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/SYNA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SYNA.md?op=straddle) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Dec 18 '26 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261218P00120000) | [Dec 18 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261218P00115000) | 6.21 | 5.00 | | [Dec 18 '26 125.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261218P00125000) | [Dec 18 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261218P00115000) | 7.34 | 10.00 | | [Mar 19 '27 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270319P00120000) | [Mar 19 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270319P00115000) | 1.80 | 5.00 | | [Mar 19 '27 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270319P00120000) | [Mar 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270319P00105000) | 1.78 | 15.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/SYNA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SYNA.md?op=bullput) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Dec 18 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261218C00110000) | [Dec 18 '26 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261218C00120000) | 7.07 | 10.00 | | [Dec 18 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261218C00110000) | [Dec 18 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261218C00115000) | 4.20 | 5.00 | | [Dec 18 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261218C00110000) | [Dec 18 '26 130.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261218C00130000) | 7.30 | 20.00 | | [Mar 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270319C00105000) | [Mar 19 '27 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270319C00120000) | 15.45 | 15.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/SYNA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SYNA.md?op=bearcall) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Dec 18 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261218C00110000) | [Dec 18 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261218C00105000) | -5.95 | 5.00 | | [Dec 18 '26 130.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261218C00130000) | [Dec 18 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261218C00115000) | -3.10 | 15.00 | | [Mar 19 '27 130.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270319C00130000) | [Mar 19 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270319C00115000) | -4.30 | 15.00 | | [Jun 17 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270617C00115000) | [Jun 17 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270617C00110000) | -3.60 | 5.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/SYNA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SYNA.md?op=bullcall) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Mar 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270319P00105000) | [Mar 19 '27 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270319P00120000) | -1.78 | 15.00 | | [Mar 19 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270319P00115000) | [Mar 19 '27 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270319P00120000) | -1.80 | 5.00 | | [Dec 18 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261218P00115000) | [Dec 18 '26 125.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261218P00125000) | -7.34 | 10.00 | | [Dec 18 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261218P00115000) | [Dec 18 '26 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261218P00120000) | -6.21 | 5.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/SYNA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SYNA.md?op=bearput) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Dec 18 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261218C00110000) | [Jun 17 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270617C00110000) | -2.60 | 6 | | [Dec 18 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261218C00110000) | [Mar 19 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270319C00110000) | -1.50 | 3 | | [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261120C00105000) | [Jun 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270617C00105000) | -2.51 | 7 | | [Mar 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270319C00105000) | [Jun 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270617C00105000) | 0.90 | 3 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/SYNA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SYNA.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Dec 18 '26 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261218P00120000) | [Mar 19 '27 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270319P00120000) | 3.46 | 3 | | [Dec 18 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261218P00115000) | [Mar 19 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270319P00115000) | -0.95 | 3 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/SYNA.md) ## More for SYNA - [Quote](https://www.optionistics.com/quotes/stock-quotes/SYNA.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SYNA.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/SYNA.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SYNA) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SYNA.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SYNA.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SYNA.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SYNA.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt