# Quote for SYNA (SYNAPTICS INC) > SYNA stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SYNA. Quote as of Nov 11, 2026 (end of day). | Field | Value | |---|---| | Last | 117.86 | | Change | +0.16 | | Open | 117.96 | | Previous | 117.70 | | High | 118.72 | | Low | 117.65 | | Bid | - | | Ask | - | | Volume | 1,616,960 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | Sep 1, 2008 | | Impl Vol | 12.3% | | Hist Vol | 56.0% | | Opt Volume | 76 | | Open Int | 8,293 | ## Option strategies The best candidates for SYNA from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Dec 18 '26 130.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261218C00130000) | [Dec 18 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261218C00115000) | -3.10 | 15.00 | | [Dec 18 '26 130.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261218C00130000) | [Dec 18 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261218C00110000) | -7.65 | 20.00 | | [Mar 19 '27 130.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270319C00130000) | [Mar 19 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270319C00115000) | -4.30 | 15.00 | | [Mar 19 '27 125.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270319C00125000) | [Mar 19 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270319C00115000) | -3.98 | 10.00 | | [Mar 19 '27 130.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270319C00130000) | [Mar 19 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270319C00110000) | -8.70 | 20.00 | | [Jun 17 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270617C00115000) | [Jun 17 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270617C00110000) | -4.20 | 5.00 | | [Dec 18 '26 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261218C00120000) | [Dec 18 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261218C00115000) | -2.87 | 5.00 | | [Mar 19 '27 125.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270319C00125000) | [Mar 19 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270319C00110000) | -8.38 | 15.00 | | [Jun 17 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270617C00110000) | [Jun 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270617C00105000) | -4.70 | 5.00 | | [Mar 19 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270319C00115000) | [Mar 19 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270319C00110000) | -4.40 | 5.00 | | [Dec 18 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261218C00115000) | [Dec 18 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261218C00110000) | -4.55 | 5.00 | | [Mar 19 '27 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270319C00120000) | [Mar 19 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270319C00115000) | -3.66 | 5.00 | | [Jun 17 '27 125.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270617C00125000) | [Jun 17 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270617C00115000) | -5.70 | 10.00 | | [Nov 20 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261120C00115000) | [Nov 20 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261120C00110000) | -4.65 | 5.00 | | [Jun 17 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270617C00115000) | [Jun 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270617C00105000) | -8.90 | 10.00 | | [Jun 17 '27 125.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270617C00125000) | [Jun 17 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270617C00110000) | -9.90 | 15.00 | | [Jun 17 '27 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270617C00120000) | [Jun 17 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270617C00115000) | -4.95 | 5.00 | | [Dec 18 '26 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261218C00120000) | [Dec 18 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261218C00110000) | -7.42 | 10.00 | | [Mar 19 '27 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270319C00120000) | [Mar 19 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270319C00110000) | -8.06 | 10.00 | | [Jun 17 '27 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270617C00120000) | [Jun 17 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270617C00110000) | -9.15 | 10.00 | | [Jun 17 '27 125.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270617C00125000) | [Jun 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270617C00105000) | -14.60 | 20.00 | | [Dec 18 '26 130.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261218C00130000) | [Dec 18 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261218C00105000) | -13.30 | 25.00 | | [Jun 17 '27 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270617C00120000) | [Jun 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270617C00105000) | -13.85 | 15.00 | | [Nov 20 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261120C00110000) | [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261120C00105000) | -5.24 | 5.00 | | [Dec 18 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261218C00110000) | [Dec 18 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261218C00105000) | -5.65 | 5.00 | | [Mar 19 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270319C00110000) | [Mar 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270319C00105000) | -7.10 | 5.00 | | [Mar 19 '27 130.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270319C00130000) | [Mar 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270319C00105000) | -15.80 | 25.00 | | [Dec 18 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261218C00115000) | [Dec 18 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261218C00105000) | -10.20 | 10.00 | | [Nov 20 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261120C00115000) | [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261120C00105000) | -9.89 | 10.00 | | [Mar 19 '27 125.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270319C00125000) | [Mar 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270319C00105000) | -15.48 | 20.00 | | [Mar 19 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270319C00115000) | [Mar 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270319C00105000) | -11.50 | 10.00 | | [Dec 18 '26 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261218C00120000) | [Dec 18 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261218C00105000) | -13.07 | 15.00 | | [Mar 19 '27 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270319C00120000) | [Mar 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270319C00105000) | -15.16 | 15.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/SYNA.md) ## More for SYNA - [Quote](https://www.optionistics.com/quotes/stock-quotes/SYNA.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SYNA.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/SYNA.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SYNA) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SYNA.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SYNA.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SYNA.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SYNA.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt