# Quote for TARA (ARTARA THERAPEUTICS INC) > TARA stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for TARA. Quote as of Nov 10, 2026 (end of day). | Field | Value | |---|---| | Last | 2.43 | | Change | -0.08 | | Open | 2.49 | | Previous | 2.51 | | High | 2.51 | | Low | 2.33 | | Bid | - | | Ask | - | | Volume | 460,623 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 0.0% | | Hist Vol | 74.0% | | Opt Volume | 53 | | Open Int | 2,712 | ## Option strategies The best candidates for TARA from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TARA%20%20261120C00002500) | 0.28 | 0.22 | 8.59% | 0 | 0.85 | | [May 21 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TARA%20%20270521C00002500) | 0.67 | 0.61 | 23.83% | 6 | 0.83 | | [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TARA%20%20270219C00002500) | 0.50 | 0.44 | 17.19% | 3 | 0.80 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/TARA.md) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TARA%20%20270219C00002500) | [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TARA%20%20270219P00002500) | 0.97 | 0.06 | | [May 21 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TARA%20%20270521C00002500) | [May 21 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TARA%20%20270521P00002500) | 1.25 | 0.06 | | [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TARA%20%20261120C00002500) | [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TARA%20%20261120P00002500) | 0.48 | 0.06 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/TARA.md) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Feb 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TARA%20%20270219P00005000) | [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TARA%20%20270219P00002500) | 0.44 | 2.50 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/TARA.md) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [May 21 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TARA%20%20270521C00005000) | [May 21 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TARA%20%20270521C00002500) | -0.43 | 2.50 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/TARA.md) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TARA%20%20261120C00002500) | [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TARA%20%20270219C00002500) | -0.22 | 3 | | [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TARA%20%20261120C00002500) | [May 21 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TARA%20%20270521C00002500) | -0.39 | 6 | | [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TARA%20%20270219C00002500) | [May 21 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TARA%20%20270521C00002500) | -0.17 | 3 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/TARA.md) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TARA%20%20270219P00002500) | [May 21 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TARA%20%20270521P00002500) | -0.11 | 3 | | [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TARA%20%20261120P00002500) | [May 21 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TARA%20%20270521P00002500) | -0.38 | 6 | | [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TARA%20%20261120P00002500) | [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TARA%20%20270219P00002500) | -0.27 | 3 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/TARA.md) ## More for TARA - [Quote](https://www.optionistics.com/quotes/stock-quotes/TARA.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TARA.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/TARA.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TARA) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TARA.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TARA.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TARA.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TARA.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt