Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TAST (CARROLS RESTAURANT GROUP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TAST  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

9.51 

 CARROLS RESTAURANT GROUP       CHANGE

0.01 

 HIGH 9.52   LOW 9.50   DIVIDEND DATE  
 OPEN 9.50   CLOSE 9.50   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,886,754   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.62 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TAST  Jun 21 '24  8.00   C  4.38    TAST  Jun 21 '24  7.00   C  5.00    -0.62  1.00
 TAST  Mar 15 '24  9.00   C  0.50    TAST  Mar 15 '24  7.00   C  2.50    -2.00  2.00
 TAST  Jun 21 '24  9.00   C  0.60    TAST  Jun 21 '24  8.00   C  4.38    -3.78  1.00
 TAST  Jun 21 '24  9.00   C  0.60    TAST  Jun 21 '24  7.00   C  5.00    -4.40  2.00
 TAST  Mar 15 '24  9.00   C  0.50    TAST  Mar 15 '24  8.00   C  3.08    -2.58  1.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.