Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TBI (TRUEBLUE INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TBI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

18.14 

 TRUEBLUE INC       CHANGE

0.24 

 HIGH 18.27   LOW 17.79   DIVIDEND DATE 0000-00-00 
 OPEN 17.79   CLOSE 17.90   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 199,349   SPLIT DATE     DATE/TIME: 2022-07-01 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.41 
Data used in the screeners below are delayed from June 10, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TBI  19.98    TBI  Jun 17 '22  22.50  0.20  0.20  1.00%    0.84  1
 TBI  19.98    TBI  Nov 18 '22  20.00  2.80  2.80  14.01%    0.53  4
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TBI  Aug 19 '22  22.50   P  3.00    TBI  Aug 19 '22  20.00   P  1.77    1.23  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TBI  Nov 18 '22  15.00   P  0.80    TBI  Nov 18 '22  22.50   P  3.50    -2.70  7.50
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TBI  Aug 19 '22  22.50   P  3.00    TBI  Nov 18 '22  22.50   P  3.50    -0.50  3
 TBI  Jul 15 '22  20.00   P  1.05    TBI  Aug 19 '22  20.00   P  1.77    -0.72  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.