Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TBLA (TABOOLA.COM LTD. ORDINARY SHAR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TBLA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.18 
 TABOOLA.COM LTD. ORDINARY SHAR       CHANGE

0.19 
 HIGH 4.18   LOW 3.98   DIVIDEND DATE  
 OPEN 4.00   CLOSE 3.99   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 579,454   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 212   IMPLIED VOLATILITY 0.83   HISTORICAL VOL  0.56 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TBLA  4.45    TBLA  Dec 20 '24  5.00  0.70  0.70  15.73%    0.57  8
 TBLA  4.45    TBLA  May 17 '24  5.00  0.15  0.15  3.37%    0.54  1
 TBLA  4.45    TBLA  Jul 19 '24  5.00  0.31  0.31  6.97%    0.52  3
 TBLA  4.45    TBLA  Oct 18 '24  5.00  0.50  0.50  11.24%    0.52  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TBLA  May 17 '24  5.00   C  0.15    TBLA  May 17 '24  5.00   P  0.72    0.88  0.55
 TBLA  Dec 20 '24  5.00   C  0.70    TBLA  Dec 20 '24  5.00   P  1.05    1.75  0.55
 TBLA  Jul 19 '24  5.00   C  0.31    TBLA  Jul 19 '24  5.00   P  0.85    1.16  0.55
 TBLA  Oct 18 '24  5.00   C  0.50    TBLA  Oct 18 '24  5.00   P  1.00    1.50  0.55
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TBLA  Jul 19 '24  2.50   C  2.00    TBLA  Jul 19 '24  5.00   C  0.31    1.69  2.50
 TBLA  Oct 18 '24  2.50   C  2.10    TBLA  Oct 18 '24  5.00   C  0.50    1.60  2.50
 TBLA  Dec 20 '24  2.50   C  2.14    TBLA  Dec 20 '24  5.00   C  0.70    1.44  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TBLA  Apr 19 '24  2.50   P  0.15    TBLA  Apr 19 '24  5.00   P  0.62    -0.47  2.50
 TBLA  Jul 19 '24  2.50   P  0.12    TBLA  Jul 19 '24  5.00   P  0.85    -0.73  2.50
 TBLA  Oct 18 '24  2.50   P  0.12    TBLA  Oct 18 '24  5.00   P  1.00    -0.88  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TBLA  May 17 '24  5.00   C  0.15    TBLA  Oct 18 '24  5.00   C  0.50    -0.35  5
 TBLA  May 17 '24  5.00   C  0.15    TBLA  Jul 19 '24  5.00   C  0.31    -0.16  2
 TBLA  Jul 19 '24  5.00   C  0.31    TBLA  Oct 18 '24  5.00   C  0.50    -0.19  3
 TBLA  May 17 '24  5.00   C  0.15    TBLA  Dec 20 '24  5.00   C  0.70    -0.55  7
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TBLA  Apr 19 '24  5.00   P  0.62    TBLA  Dec 20 '24  5.00   P  1.05    -0.43  8
 TBLA  Apr 19 '24  5.00   P  0.62    TBLA  Jul 19 '24  5.00   P  0.85    -0.22  3
 TBLA  Apr 19 '24  5.00   P  0.62    TBLA  Oct 18 '24  5.00   P  1.00    -0.38  6
 TBLA  May 17 '24  5.00   P  0.72    TBLA  Dec 20 '24  5.00   P  1.05    -0.33  7
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.