Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TCPC (TCP CAPITAL CORP. COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TCPC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

10.09 

 TCP CAPITAL CORP. COMMON STOCK       CHANGE

-0.17 

 HIGH 10.30   LOW 10.06   DIVIDEND DATE 2017-09-14 
 OPEN 10.28   CLOSE 10.26   DIVIDEND AMOUNT 0.36 
 BID 0.00   ASK 0.00   YIELD 8.69 
 VOLUME 266,596   SPLIT DATE     DATE/TIME: 2024-04-12 
 OPTION VOLUME 42   IMPLIED VOLATILITY 0.33   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from March 22, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TCPC  9.9    TCPC  May 17 '24  9.75  0.50  0.35  3.54%    0.27  1
 TCPC  9.9    TCPC  Aug 16 '24  10.00  0.58  0.58  5.86%    0.23  4
 TCPC  9.9    TCPC  Dec 20 '24  9.75  1.00  0.85  8.59%    0.23  8
 TCPC  9.9    TCPC  Apr 19 '24  10.00  0.20  0.20  2.02%    0.22  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TCPC  Dec 20 '24  9.75   C  1.00    TCPC  Dec 20 '24  9.75   P  0.90    1.90  0.15
 TCPC  Dec 20 '24  12.25   C  0.12    TCPC  Dec 20 '24  12.25   P  2.45    2.57  2.35
 TCPC  May 17 '24  9.75   C  0.50    TCPC  May 17 '24  9.75   P  0.20    0.70  0.15
 TCPC  Aug 16 '24  10.00   C  0.58    TCPC  Aug 16 '24  10.00   P  0.47    1.05  0.10
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TCPC  Aug 16 '24  12.50   P  2.75    TCPC  Aug 16 '24  10.00   P  0.47    2.28  2.50
 TCPC  Dec 20 '24  12.25   P  2.45    TCPC  Dec 20 '24  9.75   P  0.90    1.55  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TCPC  Nov 15 '24  7.50   C  2.52    TCPC  Nov 15 '24  10.00   C  0.55    1.97  2.50
 TCPC  Dec 20 '24  9.75   C  1.00    TCPC  Dec 20 '24  12.25   C  0.12    0.88  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TCPC  Dec 20 '24  12.25   C  0.12    TCPC  Dec 20 '24  9.75   C  1.00    -0.88  2.50
 TCPC  Nov 15 '24  10.00   C  0.55    TCPC  Nov 15 '24  7.50   C  2.52    -1.97  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TCPC  Dec 20 '24  9.75   P  0.90    TCPC  Dec 20 '24  12.25   P  2.45    -1.55  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TCPC  Aug 16 '24  10.00   C  0.58    TCPC  Nov 15 '24  10.00   C  0.55    0.03  3
 TCPC  Apr 19 '24  10.00   C  0.20    TCPC  Nov 15 '24  10.00   C  0.55    -0.35  7
 TCPC  May 17 '24  9.75   C  0.50    TCPC  Dec 20 '24  9.75   C  1.00    -0.50  7
 TCPC  Apr 19 '24  10.00   C  0.20    TCPC  Aug 16 '24  10.00   C  0.58    -0.38  4
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TCPC  Apr 19 '24  10.00   P  0.23    TCPC  Aug 16 '24  10.00   P  0.47    -0.24  4
 TCPC  May 17 '24  9.75   P  0.20    TCPC  Dec 20 '24  9.75   P  0.90    -0.70  7
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.