Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TDC (TERADATA CORP.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TDC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

36.75 
 TERADATA CORP.       CHANGE

0.00 
 HIGH 37.02   LOW 36.20   DIVIDEND DATE 0000-00-00 
 OPEN 36.51   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 784,070   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 741   IMPLIED VOLATILITY 0.39   HISTORICAL VOL  0.40 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TDC  May 17 '24  37.50   C  3.20    TDC  May 17 '24  37.50   P  1.70    4.90  1.17
 TDC  May 17 '24  40.00   C  1.95    TDC  May 17 '24  40.00   P  3.00    4.95  1.33
 TDC  May 17 '24  42.50   C  1.12    TDC  May 17 '24  42.50   P  4.70    5.83  3.83
 TDC  Jul 19 '24  32.50   C  7.40    TDC  Jul 19 '24  32.50   P  0.57    7.98  6.17
 TDC  Jul 19 '24  35.00   C  5.55    TDC  Jul 19 '24  35.00   P  1.27    6.82  3.67
 TDC  Oct 18 '24  45.00   C  2.30    TDC  Oct 18 '24  45.00   P  7.50    9.80  6.33
 TDC  Oct 18 '24  40.00   C  3.90    TDC  Oct 18 '24  40.00   P  4.25    8.15  1.33
 TDC  Jul 19 '24  40.00   C  2.67    TDC  Jul 19 '24  40.00   P  3.40    6.07  1.33
 TDC  Jul 19 '24  42.50   C  1.73    TDC  Jul 19 '24  42.50   P  5.10    6.82  3.83
 TDC  Apr 19 '24  42.50   C  0.12    TDC  Apr 19 '24  42.50   P  3.53    3.66  3.83
 TDC  Jul 19 '24  37.50   C  3.65    TDC  Jul 19 '24  37.50   P  2.20    5.85  1.17
 TDC  Jul 19 '24  45.00   C  1.10    TDC  Jul 19 '24  45.00   P  6.55    7.65  6.33
 TDC  Apr 19 '24  37.50   C  1.75    TDC  Apr 19 '24  37.50   P  0.42    2.17  1.17
 TDC  Apr 19 '24  40.00   C  0.46    TDC  Apr 19 '24  40.00   P  1.68    2.14  1.33
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.