# Quote for TDUP (THREDUP INC. CLASS A COMMON ST) > TDUP stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for TDUP. Quote as of Nov 10, 2026 (end of day). | Field | Value | |---|---| | Last | 1.49 | | Change | +0.13 | | Open | 1.37 | | Previous | 1.37 | | High | 1.49 | | Low | 1.30 | | Bid | - | | Ask | - | | Volume | 1,791,519 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 0.0% | | Hist Vol | 104.6% | | Opt Volume | 121 | | Open Int | 6,136 | ## Option strategies The best candidates for TDUP from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Nov 20 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TDUP%20%20261120C00002000) | 0.43 | 0.14 | 6.11% | 0 | 1.05 | | [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TDUP%20%20261120C00002500) | 0.17 | 0.17 | 7.42% | 0 | 0.94 | | [Jan 21 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TDUP%20%20280121C00002500) | 0.83 | 0.83 | 36.24% | 14 | 0.86 | | [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TDUP%20%20270115C00002500) | 0.30 | 0.30 | 13.10% | 2 | 0.85 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/TDUP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TDUP.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TDUP%20%20261120C00002500) | [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TDUP%20%20261120P00002500) | 0.59 | 0.21 | | [Jan 21 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TDUP%20%20280121C00002500) | [Jan 21 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TDUP%20%20280121P00002500) | 1.73 | 0.21 | | [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TDUP%20%20270115C00002500) | [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TDUP%20%20270115P00002500) | 0.74 | 0.21 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/TDUP.md) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TDUP%20%20270115P00005000) | [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TDUP%20%20270115P00002500) | 1.37 | 2.50 | | [Jan 21 '28 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TDUP%20%20280121P00005000) | [Jan 21 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TDUP%20%20280121P00002500) | 2.07 | 2.50 | | [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TDUP%20%20270416P00002500) | [Apr 16 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TDUP%20%20270416P00001500) | 0.45 | 1.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/TDUP.md) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Nov 20 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TDUP%20%20261120C00002000) | [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TDUP%20%20261120C00002500) | 0.26 | 0.50 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/TDUP.md) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TDUP%20%20261120C00002500) | [Nov 20 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TDUP%20%20261120C00002000) | -0.26 | 0.50 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/TDUP.md) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Apr 16 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TDUP%20%20270416P00001500) | [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TDUP%20%20270416P00002500) | -0.45 | 1.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/TDUP.md) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TDUP%20%20261120C00002500) | [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TDUP%20%20270115C00002500) | -0.13 | 2 | | [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TDUP%20%20261120C00002500) | [Jan 21 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TDUP%20%20280121C00002500) | -0.66 | 14 | | [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TDUP%20%20270115C00002500) | [Jan 21 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TDUP%20%20280121C00002500) | -0.53 | 12 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/TDUP.md) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TDUP%20%20261120P00002500) | [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TDUP%20%20270115P00002500) | -0.02 | 2 | | [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TDUP%20%20261120P00002500) | [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TDUP%20%20270416P00002500) | -0.18 | 5 | | [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TDUP%20%20261120P00002500) | [Jan 21 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TDUP%20%20280121P00002500) | -0.48 | 14 | | [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TDUP%20%20270115P00002500) | [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TDUP%20%20270416P00002500) | -0.16 | 3 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/TDUP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TDUP.md?op=calendarp) ## More for TDUP - [Quote](https://www.optionistics.com/quotes/stock-quotes/TDUP.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TDUP.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/TDUP.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TDUP) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TDUP.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TDUP.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TDUP.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TDUP.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt