Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TEAM (TECHTEAM GLOBAL INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TEAM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

199.44 
 TECHTEAM GLOBAL INC       CHANGE

5.17 
 HIGH 201.53   LOW 193.88   DIVIDEND DATE  
 OPEN 194.11   CLOSE 194.27   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 953,951   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 2456   IMPLIED VOLATILITY 0.68   HISTORICAL VOL  0.48 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TEAM  196.02    TEAM  May 17 '24  190.00  18.50  12.48  6.37%    0.56  1
 TEAM  196.02    TEAM  May 17 '24  195.00  15.90  14.88  7.59%    0.56  1
 TEAM  196.02    TEAM  May 17 '24  200.00  13.55  13.55  6.91%    0.56  1
 TEAM  196.02    TEAM  Jun 21 '24  190.00  21.85  15.83  8.08%    0.51  2
 TEAM  196.02    TEAM  Jun 21 '24  195.00  19.25  18.23  9.30%    0.51  2
 TEAM  196.02    TEAM  Sep 20 '24  190.00  30.70  24.68  12.59%    0.51  5
 TEAM  196.02    TEAM  Jun 21 '24  200.00  16.95  16.95  8.65%    0.51  2
 TEAM  196.02    TEAM  Dec 20 '24  190.00  38.10  32.08  16.37%    0.50  8
 TEAM  196.02    TEAM  Jan 17 '25  190.00  39.95  33.93  17.31%    0.50  9
 TEAM  196.02    TEAM  Dec 20 '24  200.00  33.35  33.35  17.01%    0.50  8
 TEAM  196.02    TEAM  Jul 19 '24  190.00  24.35  18.33  9.35%    0.50  3
 TEAM  196.02    TEAM  Sep 20 '24  200.00  25.60  25.60  13.06%    0.49  5
 TEAM  196.02    TEAM  Jul 19 '24  195.00  21.75  20.73  10.58%    0.49  3
 TEAM  196.02    TEAM  Jan 17 '25  195.00  37.20  36.18  18.46%    0.49  9
 TEAM  196.02    TEAM  Jul 19 '24  200.00  19.40  19.40  9.90%    0.49  3
 TEAM  196.02    TEAM  Sep 20 '24  195.00  27.35  26.33  13.43%    0.49  5
 TEAM  196.02    TEAM  Jan 17 '25  200.00  34.70  34.70  17.70%    0.49  9
 TEAM  196.02    TEAM  Jan 16 '26  195.00  57.40  56.38  28.76%    0.42  21
 TEAM  196.02    TEAM  Jan 16 '26  190.00  59.60  53.58  27.33%    0.42  21
 TEAM  196.02    TEAM  Jan 16 '26  200.00  55.25  55.25  28.19%    0.42  21
 TEAM  196.02    TEAM  Apr 19 '24  190.00  10.10  4.08  2.08%    0.40  0
 TEAM  196.02    TEAM  Apr 19 '24  192.50  8.45  4.93  2.52%    0.39  0
 TEAM  196.02    TEAM  Apr 19 '24  200.00  4.80  4.80  2.45%    0.39  0
 TEAM  196.02    TEAM  Apr 19 '24  195.00  7.00  5.98  3.05%    0.38  0
 TEAM  196.02    TEAM  Apr 19 '24  197.50  5.80  5.80  2.96%    0.38  0
 TEAM  196.02    TEAM  Apr 19 '24  202.50  3.85  3.85  1.96%    0.38  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.