# Quote for TECS (DIRESXION DAILY TECHNOLOGY BEA) > TECS stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for TECS. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 72.27 | | Change | -8.85 | | Open | 79.90 | | Previous | 81.12 | | High | 80.13 | | Low | 71.12 | | Bid | - | | Ask | - | | Volume | 497,046 | | Trades | - | | Dividend | 1.00 | | Yield | 0.00% | | Ex-Div | May 14, 2015 | | Split Date | - | | Impl Vol | 113.9% | | Hist Vol | 251.0% | | Opt Volume | 250 | | Open Int | 7,570 | ## Option strategies The best candidates for TECS from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Nov 20 '26 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20261120C00058000) | 6.85 | 4.76 | 7.92% | 0 | 0.82 | | [Jun 17 '27 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20270617C00062000) | 15.30 | 15.30 | 25.46% | 7 | 0.82 | | [Nov 20 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20261120C00062000) | 4.95 | 4.95 | 8.24% | 0 | 0.81 | | [Jan 15 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20270115C00060000) | 9.60 | 9.51 | 15.83% | 2 | 0.81 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/TECS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TECS.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Jan 15 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20270115C00060000) | [Jan 15 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20270115P00060000) | 20.80 | 0.09 | | [Sep 17 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20270917C00060000) | [Sep 17 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20270917P00060000) | 37.95 | 0.09 | | [Jun 17 '27 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20270617C00059000) | [Jun 17 '27 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20270617P00059000) | 32.11 | 1.09 | | [Jun 17 '27 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20270617C00062000) | [Jun 17 '27 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20270617P00062000) | 32.85 | 1.91 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/TECS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TECS.md?op=straddle) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Mar 19 '27 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20270319P00061000) | [Mar 19 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20270319P00060000) | 2.60 | 1.00 | | [Jun 17 '27 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20270617P00063000) | [Jun 17 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20270617P00060000) | 4.08 | 3.00 | | [Jun 17 '27 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20270617P00063000) | [Jun 17 '27 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20270617P00062000) | 2.73 | 1.00 | | [Jun 17 '27 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20270617P00063000) | [Jun 17 '27 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20270617P00058000) | 5.09 | 5.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/TECS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TECS.md?op=bullput) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Nov 20 '26 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20261120C00058000) | [Nov 20 '26 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20261120C00061000) | 1.95 | 3.00 | | [Nov 20 '26 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20261120C00058000) | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20261120C00060000) | 1.45 | 2.00 | | [Nov 20 '26 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20261120C00058000) | [Nov 20 '26 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20261120C00059000) | 0.85 | 1.00 | | [Jan 15 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20270115C00060000) | [Jan 15 '27 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20270115C00062000) | 1.35 | 2.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/TECS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TECS.md?op=bearcall) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Nov 20 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20261120C00062000) | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20261120C00060000) | -0.45 | 2.00 | | [Dec 18 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20261218C00062000) | [Dec 18 '26 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20261218C00058000) | -1.23 | 4.00 | | [Nov 20 '26 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20261120C00063000) | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20261120C00060000) | -0.90 | 3.00 | | [Jan 15 '27 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20270115C00063000) | [Jan 15 '27 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20270115C00058000) | -1.60 | 5.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/TECS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TECS.md?op=bullcall) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Jan 15 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20270115P00060000) | [Jan 15 '27 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20270115P00062000) | -0.10 | 2.00 | | [Mar 19 '27 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20270319P00058000) | [Mar 19 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20270319P00060000) | -0.60 | 2.00 | | [Jun 17 '27 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20270617P00059000) | [Jun 17 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20270617P00060000) | -0.39 | 1.00 | | [Jun 17 '27 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20270617P00058000) | [Jun 17 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20270617P00060000) | -1.01 | 2.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/TECS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TECS.md?op=bearput) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20261120C00058000) | [Dec 18 '26 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20261218C00058000) | -1.20 | 1 | | [Nov 20 '26 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20261120C00058000) | [Jan 15 '27 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20270115C00058000) | -2.70 | 2 | | [Nov 20 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20261120C00062000) | [Jan 15 '27 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20270115C00062000) | -3.30 | 2 | | [Nov 20 '26 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20261120C00063000) | [Jan 15 '27 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20270115C00063000) | -3.45 | 2 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/TECS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TECS.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Jan 15 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20270115P00060000) | [Mar 19 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20270319P00060000) | -1.20 | 2 | | [Jan 15 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20270115P00060000) | [Jun 17 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20270617P00060000) | -5.00 | 5 | | [Jun 17 '27 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20270617P00063000) | [Sep 17 '27 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20270917P00063000) | -1.22 | 3 | | [Jan 15 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20270115P00060000) | [May 21 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECS%20%20270521P00060000) | -4.62 | 4 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/TECS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TECS.md?op=calendarp) ## More for TECS - [Quote](https://www.optionistics.com/quotes/stock-quotes/TECS.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TECS.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/TECS.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TECS) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TECS.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TECS.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TECS.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TECS.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt