Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TECS (DIRESXION DAILY TECHNOLOGY BEA)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TECS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

7.68 

 DIRESXION DAILY TECHNOLOGY BEA       CHANGE

0.04 

 HIGH 7.73   LOW 7.62   DIVIDEND DATE 2015-05-14 
 OPEN 7.68   CLOSE 7.64   DIVIDEND AMOUNT 1.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 8,432,271   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 222   IMPLIED VOLATILITY 0.55   HISTORICAL VOL  0.52 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TECS  Apr 19 '24  9.00   C  0.24    TECS  Apr 19 '24  9.00   P  2.75    2.99  1.49
 TECS  Jul 19 '24  9.00   C  0.65    TECS  Jul 19 '24  9.00   P  2.33    2.98  1.49
 TECS  Jul 19 '24  7.00   C  1.65    TECS  Jul 19 '24  7.00   P  0.80    2.45  0.51
 TECS  Apr 19 '24  8.00   C  0.41    TECS  Apr 19 '24  8.00   P  1.10    1.51  0.49
 TECS  Dec 20 '24  8.00   C  1.45    TECS  Dec 20 '24  8.00   P  2.15    3.60  0.49
 TECS  Jul 19 '24  8.00   C  0.95    TECS  Jul 19 '24  8.00   P  1.57    2.52  0.49
 TECS  Mar 15 '24  8.00   C  0.12    TECS  Mar 15 '24  8.00   P  0.60    0.72  0.49
 TECS  Sep 20 '24  8.00   C  1.15    TECS  Sep 20 '24  8.00   P  1.80    2.95  0.49
 TECS  Dec 20 '24  7.00   C  1.73    TECS  Dec 20 '24  7.00   P  1.45    3.17  0.51
 TECS  Apr 19 '24  7.00   C  0.80    TECS  Apr 19 '24  7.00   P  0.42    1.22  0.51
 TECS  Sep 20 '24  7.00   C  1.50    TECS  Sep 20 '24  7.00   P  0.82    2.32  0.51
 TECS  Dec 20 '24  6.00   C  1.98    TECS  Dec 20 '24  6.00   P  0.88    2.85  1.51
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.