# Quote for TECX (TECX)

> TECX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for TECX.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 21.97 |
| Change | +0.08 |
| Open | 21.82 |
| Previous | 21.89 |
| High | 22.80 |
| Low | 21.14 |
| Bid | - |
| Ask | - |
| Volume | 192,784 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 68.5% |
| Opt Volume | 0 |
| Open Int | 6,088 |

## Option strategies

The best candidates for TECX from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Apr 16 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270416C00022500) | 9.50 | 9.50 | 43.53% | 5 | 1.67 |
| [Apr 16 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270416C00025000) | 8.71 | 8.71 | 39.91% | 5 | 1.65 |
| [Feb 19 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270219C00017500) | 9.50 | 5.18 | 23.71% | 3 | 1.63 |
| [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270115C00025000) | 5.60 | 5.60 | 25.66% | 2 | 1.59 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/TECX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TECX.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Jan 15 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270115C00020000) | [Jan 15 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270115P00020000) | 12.45 | 1.82 |
| [Feb 19 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270219C00017500) | [Feb 19 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270219P00017500) | 13.70 | 4.32 |
| [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270115C00025000) | [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270115P00025000) | 13.00 | 3.18 |
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261120C00020000) | [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261120P00020000) | 6.40 | 1.82 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/TECX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TECX.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270115P00030000) | [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270115P00025000) | 5.35 | 5.00 |
| [Jan 15 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270115P00030000) | [Jan 15 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270115P00022500) | 6.95 | 7.50 |
| [Jan 15 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270115P00030000) | [Jan 15 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270115P00017500) | 9.15 | 12.50 |
| [Dec 18 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261218P00030000) | [Dec 18 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261218P00022500) | 6.21 | 7.50 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/TECX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TECX.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261120C00020000) | [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261120C00025000) | 2.60 | 5.00 |
| [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261218C00020000) | [Dec 18 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261218C00022500) | 1.15 | 2.50 |
| [Jan 15 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270115C00020000) | [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270115C00025000) | 1.25 | 5.00 |
| [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261218C00020000) | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261218C00025000) | 1.45 | 5.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/TECX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TECX.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261120C00030000) | [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261120C00020000) | -0.70 | 10.00 |
| [Jan 15 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270115C00030000) | [Jan 15 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270115C00020000) | -2.25 | 10.00 |
| [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261218C00025000) | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261218C00020000) | -1.45 | 5.00 |
| [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270115C00025000) | [Jan 15 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270115C00020000) | -1.25 | 5.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/TECX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TECX.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261218P00015000) | [Dec 18 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261218P00022500) | -1.60 | 7.50 |
| [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261218P00015000) | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261218P00025000) | -3.40 | 10.00 |
| [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270115P00015000) | [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270115P00025000) | -4.40 | 10.00 |
| [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270115P00015000) | [Jan 15 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270115P00022500) | -2.80 | 7.50 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/TECX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TECX.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261120C00020000) | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261218C00020000) | -0.30 | 1 |
| [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270115C00025000) | [Apr 16 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270416C00025000) | -3.11 | 3 |
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261120C00025000) | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261218C00025000) | -1.45 | 1 |
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261120C00020000) | [Jan 15 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270115C00020000) | -3.05 | 2 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/TECX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TECX.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261120P00020000) | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261218P00020000) | 0.90 | 1 |
| [Jan 15 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270115P00017500) | [Apr 16 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270416P00017500) | -1.20 | 3 |
| [Feb 19 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270219P00017500) | [Apr 16 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270416P00017500) | -0.60 | 2 |
| [Jan 15 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270115P00017500) | [Feb 19 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270219P00017500) | -0.60 | 1 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/TECX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TECX.md?op=calendarp)

## More for TECX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/TECX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TECX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/TECX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TECX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TECX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TECX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TECX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TECX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt