# Quote for TECX (TECX) > TECX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for TECX. Quote as of Nov 11, 2026 (end of day). | Field | Value | |---|---| | Last | 21.96 | | Change | -0.01 | | Open | 22.19 | | Previous | 21.97 | | High | 22.49 | | Low | 21.73 | | Bid | - | | Ask | - | | Volume | 133,269 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 0.0% | | Hist Vol | 68.5% | | Opt Volume | 35 | | Open Int | 6,088 | ## Option strategies The best candidates for TECX from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Feb 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270219P00025000) | [Feb 19 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270219P00022500) | 3.50 | 2.50 | | [Jan 15 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270115P00030000) | [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270115P00025000) | 5.10 | 5.00 | | [Jan 15 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270115P00030000) | [Jan 15 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270115P00022500) | 6.70 | 7.50 | | [Feb 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270219P00025000) | [Feb 19 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270219P00017500) | 5.90 | 7.50 | | [Jan 15 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270115P00030000) | [Jan 15 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270115P00017500) | 8.90 | 12.50 | | [Dec 18 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261218P00030000) | [Dec 18 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261218P00022500) | 6.21 | 7.50 | | [Dec 18 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261218P00030000) | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261218P00025000) | 4.41 | 5.00 | | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261218P00025000) | [Dec 18 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261218P00022500) | 1.80 | 2.50 | | [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270115P00025000) | [Jan 15 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270115P00022500) | 1.60 | 2.50 | | [Jan 15 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270115P00030000) | [Jan 15 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270115P00020000) | 6.90 | 10.00 | | [Feb 19 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270219P00022500) | [Feb 19 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270219P00017500) | 2.40 | 5.00 | | [Dec 18 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261218P00030000) | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261218P00020000) | 6.71 | 10.00 | | [Jan 15 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270115P00022500) | [Jan 15 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270115P00017500) | 2.20 | 5.00 | | [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270115P00025000) | [Jan 15 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270115P00017500) | 3.80 | 7.50 | | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261218P00025000) | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261218P00020000) | 2.30 | 5.00 | | [Dec 18 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261218P00030000) | [Dec 18 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261218P00017500) | 7.46 | 12.50 | | [Dec 18 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261218P00022500) | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261218P00020000) | 0.50 | 2.50 | | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261218P00025000) | [Dec 18 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261218P00017500) | 3.05 | 7.50 | | [Dec 18 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261218P00022500) | [Dec 18 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261218P00017500) | 1.25 | 5.00 | | [Jan 15 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270115P00022500) | [Jan 15 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270115P00020000) | 0.20 | 2.50 | | [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270115P00025000) | [Jan 15 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270115P00020000) | 1.80 | 5.00 | | [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261120P00030000) | [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261120P00020000) | 5.85 | 10.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/TECX.md) ## More for TECX - [Quote](https://www.optionistics.com/quotes/stock-quotes/TECX.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TECX.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/TECX.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TECX) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TECX.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TECX.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TECX.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TECX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt