# Quote for TECX (TECX)

> TECX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for TECX.

Quote as of Nov 12, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 21.04 |
| Change | -0.92 |
| Open | 21.75 |
| Previous | 21.96 |
| High | 21.75 |
| Low | 20.20 |
| Bid | - |
| Ask | - |
| Volume | 121,724 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 138.4% |
| Hist Vol | 68.7% |
| Opt Volume | 8,109 |
| Open Int | 6,088 |

## Option strategies

The best candidates for TECX from each strategy screener. **Data is delayed** from Oct 22, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261120P00020000) | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261218P00020000) | 0.90 | 1 |
| [Jan 15 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270115P00017500) | [Apr 16 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270416P00017500) | -1.20 | 3 |
| [Feb 19 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270219P00017500) | [Apr 16 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270416P00017500) | -0.60 | 2 |
| [Jan 15 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270115P00017500) | [Feb 19 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270219P00017500) | -0.60 | 1 |
| [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270115P00025000) | [Feb 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270219P00025000) | -0.60 | 1 |
| [Jan 15 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270115P00022500) | [Feb 19 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270219P00022500) | -0.80 | 1 |
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261120P00020000) | [Jan 15 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270115P00020000) | -3.00 | 2 |
| [Dec 18 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261218P00017500) | [Apr 16 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270416P00017500) | -3.85 | 4 |
| [Dec 18 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261218P00017500) | [Feb 19 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270219P00017500) | -3.25 | 2 |
| [Dec 18 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261218P00017500) | [Jan 15 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270115P00017500) | -2.65 | 1 |
| [Dec 18 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261218P00022500) | [Feb 19 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270219P00022500) | -4.40 | 2 |
| [Dec 18 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261218P00022500) | [Jan 15 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270115P00022500) | -3.60 | 1 |
| [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261218P00025000) | [Feb 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270219P00025000) | -4.00 | 2 |
| [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261218P00025000) | [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270115P00025000) | -3.40 | 1 |
| [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261218P00020000) | [Jan 15 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270115P00020000) | -3.90 | 1 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/TECX.md)

## More for TECX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/TECX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TECX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/TECX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TECX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TECX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TECX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TECX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TECX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt