Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TEF (TELEFONICA SA)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TEF  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.73 
 TELEFONICA SA       CHANGE

0.01 
 HIGH 4.74   LOW 4.71   DIVIDEND DATE 2016-05-16 
 OPEN 4.72   CLOSE 4.72   DIVIDEND AMOUNT 0.45 
 BID 0.00   ASK 0.00   YIELD 5.89 
 VOLUME 945,019   SPLIT DATE  2011-01-21   DATE/TIME: 2025-03-18 
 OPTION VOLUME 183   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.18 
Data used in the screeners below are delayed from February 25, 2025.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TEF  Mar 21 '25  7.50   P  4.12    TEF  Mar 21 '25  5.00   P  0.93    3.19  2.50
 TEF  Sep 19 '25  7.50   P  3.20    TEF  Sep 19 '25  5.00   P  0.80    2.40  2.50
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TEF  Mar 21 '25  5.00   P  0.93    TEF  Jun 20 '25  5.00   P  0.68    0.26  3
 TEF  Mar 21 '25  5.00   P  0.93    TEF  Sep 19 '25  5.00   P  0.80    0.13  6
 TEF  Jun 20 '25  5.00   P  0.68    TEF  Sep 19 '25  5.00   P  0.80    -0.12  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.